Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $220.46 as of 10/23/2026 9:21:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 98.25 | 98.90 | 98.58 | 100.15 | 0.00 | 0.00% | 0.76 | 0 | 18 | 1.45 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 135.00 | 93.25 | 93.95 | 93.60 | 88.90 | 0.00 | 0.00% | 0.69 | 0 | 20 | 1.39 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 140.00 | 88.30 | 88.95 | 88.63 | 83.95 | 0.00 | 0.00% | 0.63 | 0 | 18 | 1.30 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 145.00 | 83.35 | 84.00 | 83.68 | 76.75 | 0.00 | 0.00% | 0.58 | 0 | 7 | 1.22 | 1.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 150.00 | 78.40 | 79.05 | 78.73 | 80.00 | -3.85 | -4.60% | 0.52 | 1 | 20 | 1.16 | 1.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 155.00 | 73.45 | 74.25 | 73.85 | 87.55 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.09 | 0.99 | 0.00 | -0.05 | 10/21/2026 | 10/23/2026 11:59:12 AM EST |
| 160.00 | 68.55 | 69.15 | 68.85 | 73.98 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.05 | 0.99 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 165.00 | 63.65 | 64.30 | 63.98 | 61.50 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.00 | 0.98 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 170.00 | 58.75 | 59.40 | 59.08 | 63.30 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.90 | 0.97 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 175.00 | 53.95 | 54.60 | 54.28 | 49.95 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.72 | 0.96 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 180.00 | 49.20 | 49.90 | 49.55 | 47.15 | +0.50 | +1.08% | 0.28 | 1 | 28 | 0.78 | 0.95 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 182.50 | 46.85 | 47.60 | 47.23 | % | 0.26 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.17 | 10/23/2026 11:59:12 AM EST | |||
| 185.00 | 44.55 | 45.25 | 44.90 | 45.40 | 0.00 | 0.00% | 0.24 | 0 | 16 | 0.76 | 0.93 | 0.00 | -0.19 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 187.50 | 42.25 | 43.10 | 42.68 | % | 0.23 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.21 | 10/23/2026 11:59:12 AM EST | |||
| 190.00 | 40.00 | 40.70 | 40.35 | 36.20 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.75 | 0.91 | 0.00 | -0.23 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 192.50 | 37.80 | 38.50 | 38.15 | % | 0.20 | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.24 | 10/23/2026 11:59:12 AM EST | |||
| 195.00 | 35.60 | 36.35 | 35.98 | 32.25 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.74 | 0.89 | 0.01 | -0.26 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 197.50 | 33.45 | 34.20 | 33.83 | % | 0.17 | 0 | 0 | 0.74 | 0.87 | 0.01 | -0.28 | 10/23/2026 11:59:12 AM EST | |||
| 200.00 | 31.45 | 32.15 | 31.80 | 32.00 | +5.23 | +19.54% | 0.16 | 8 | 24 | 0.73 | 0.85 | 0.01 | -0.30 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 202.50 | 29.35 | 30.05 | 29.70 | % | 0.15 | 0 | 0 | 0.73 | 0.84 | 0.01 | -0.32 | 10/23/2026 11:59:12 AM EST | |||
| 205.00 | 27.40 | 28.20 | 27.80 | 26.80 | +3.60 | +15.52% | 0.14 | 1 | 484 | 0.72 | 0.82 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 207.50 | 25.45 | 26.15 | 25.80 | 25.75 | % | 0.12 | 3 | 0 | 0.72 | 0.79 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 210.00 | 23.65 | 24.30 | 23.98 | 23.20 | +3.75 | +19.28% | 0.11 | 5 | 58 | 0.71 | 0.77 | 0.01 | -0.37 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 212.50 | 21.85 | 22.40 | 22.13 | 21.40 | +2.05 | +10.60% | 0.10 | 2 | 20 | 0.71 | 0.75 | 0.01 | -0.39 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 215.00 | 20.35 | 20.50 | 20.43 | 20.40 | +4.40 | +27.50% | 0.10 | 3 | 46 | 0.70 | 0.72 | 0.01 | -0.40 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 217.50 | 18.45 | 19.25 | 18.85 | 19.40 | +3.15 | +19.39% | 0.09 | 3 | 15 | 0.72 | 0.69 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 220.00 | 17.15 | 17.35 | 17.25 | 17.80 | +2.85 | +19.07% | 0.08 | 10 | 59 | 0.70 | 0.66 | 0.01 | -0.43 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 222.50 | 15.65 | 15.85 | 15.75 | 17.00 | +3.50 | +25.93% | 0.07 | 35 | 88 | 0.70 | 0.63 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 225.00 | 14.25 | 14.45 | 14.35 | 15.20 | +3.00 | +24.59% | 0.06 | 90 | 91 | 0.69 | 0.60 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 227.50 | 13.00 | 13.20 | 13.10 | 13.80 | +3.44 | +33.21% | 0.06 | 23 | 17 | 0.69 | 0.57 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 230.00 | 11.70 | 11.95 | 11.83 | 12.32 | +2.32 | +23.20% | 0.05 | 40 | 96 | 0.69 | 0.54 | 0.01 | -0.46 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 232.50 | 10.55 | 10.80 | 10.68 | 11.08 | +2.58 | +30.36% | 0.05 | 16 | 40 | 0.69 | 0.51 | 0.01 | -0.46 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 235.00 | 9.50 | 9.70 | 9.60 | 9.60 | +2.30 | +31.51% | 0.04 | 102 | 145 | 0.68 | 0.48 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 237.50 | 8.50 | 8.70 | 8.60 | 9.55 | +1.42 | +17.47% | 0.04 | 18 | 67 | 0.68 | 0.45 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 240.00 | 7.50 | 7.80 | 7.65 | 8.07 | +1.99 | +32.73% | 0.03 | 117 | 186 | 0.67 | 0.42 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 242.50 | 6.75 | 6.95 | 6.85 | 7.09 | +1.34 | +23.31% | 0.03 | 20 | 70 | 0.68 | 0.39 | 0.01 | -0.43 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 245.00 | 6.05 | 6.15 | 6.10 | 6.32 | +1.22 | +23.93% | 0.02 | 61 | 1,094 | 0.68 | 0.36 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 247.50 | 5.35 | 5.45 | 5.40 | 5.72 | +1.57 | +37.84% | 0.02 | 16 | 84 | 0.67 | 0.33 | 0.01 | -0.40 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 250.00 | 4.65 | 4.80 | 4.73 | 4.90 | +0.85 | +20.99% | 0.02 | 327 | 336 | 0.67 | 0.30 | 0.01 | -0.38 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 252.50 | 4.05 | 4.25 | 4.15 | 4.50 | +1.36 | +43.32% | 0.02 | 9 | 98 | 0.67 | 0.27 | 0.01 | -0.37 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 255.00 | 3.60 | 3.70 | 3.65 | 3.93 | +1.05 | +36.46% | 0.01 | 89 | 143 | 0.67 | 0.25 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 257.50 | 3.10 | 3.25 | 3.18 | 3.40 | +0.62 | +22.31% | 0.01 | 192 | 15 | 0.67 | 0.23 | 0.01 | -0.33 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 260.00 | 2.74 | 2.84 | 2.79 | 2.80 | +0.38 | +15.71% | 0.01 | 306 | 357 | 0.67 | 0.20 | 0.01 | -0.31 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 262.50 | 2.39 | 2.56 | 2.48 | 2.70 | +0.36 | +15.39% | 0.01 | 170 | 5 | 0.67 | 0.18 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 265.00 | 2.09 | 2.22 | 2.16 | 2.16 | +0.44 | +25.59% | 0.01 | 255 | 318 | 0.67 | 0.16 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 267.50 | 1.80 | 1.95 | 1.88 | 1.92 | +0.20 | +11.63% | 0.01 | 5 | 74 | 0.67 | 0.15 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 270.00 | 1.59 | 1.66 | 1.63 | 1.62 | +0.23 | +16.55% | 0.01 | 155 | 606 | 0.66 | 0.13 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 272.50 | 1.28 | 1.51 | 1.40 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.01 | -0.20 | 10/23/2026 11:59:12 AM EST | |||
| 275.00 | 1.17 | 1.26 | 1.22 | 1.24 | +0.18 | +16.99% | 0.00 | 94 | 286 | 0.66 | 0.10 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 277.50 | 0.97 | 1.17 | 1.07 | 1.02 | % | 0.00 | 24 | 0 | 0.66 | 0.09 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 280.00 | 0.87 | 0.95 | 0.91 | 0.92 | +0.10 | +12.20% | 0.00 | 371 | 899 | 0.67 | 0.08 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 282.50 | 0.70 | 0.84 | 0.77 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.14 | 10/23/2026 11:59:12 AM EST | |||
| 285.00 | 0.63 | 0.76 | 0.70 | 0.69 | +0.13 | +23.22% | 0.00 | 741 | 1,057 | 0.66 | 0.06 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 287.50 | 0.45 | 0.69 | 0.57 | % | 0.00 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.11 | 10/23/2026 11:59:12 AM EST | |||
| 290.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.16 | +41.03% | 0.00 | 10 | 1,690 | 0.67 | 0.05 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 292.50 | 0.40 | 0.51 | 0.46 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.09 | 10/23/2026 11:59:12 AM EST | |||
| 295.00 | 0.33 | 0.46 | 0.40 | 0.39 | +0.04 | +11.43% | 0.00 | 100 | 220 | 0.66 | 0.04 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 297.50 | 0.24 | 0.41 | 0.33 | 0.37 | % | 0.00 | 52 | 0 | 0.66 | 0.03 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 300.00 | 0.23 | 0.33 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 31 | 1,885 | 0.68 | 0.03 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 302.50 | 0.21 | 0.32 | 0.27 | 0.28 | % | 0.00 | 1 | 0 | 0.67 | 0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 305.00 | 0.18 | 0.28 | 0.23 | 0.21 | -0.01 | -4.55% | 0.00 | 5 | 168 | 0.68 | 0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 307.50 | 0.14 | 0.29 | 0.22 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.05 | 10/23/2026 11:59:12 AM EST | |||
| 310.00 | 0.13 | 0.27 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.69 | 0.02 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 312.50 | 0.09 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.04 | 10/23/2026 11:59:12 AM EST | |||
| 315.00 | 0.09 | 0.23 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 158 | 0.69 | 0.01 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 317.50 | 0.06 | 0.18 | 0.12 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.03 | 10/23/2026 11:59:12 AM EST | |||
| 320.00 | 0.04 | 0.16 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.71 | 0.01 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 325.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.72 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 330.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 59 | 0.71 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 335.00 | 0.05 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.75 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 340.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 126 | 0.77 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 345.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 267 | 0.79 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 350.00 | 0.02 | 0.16 | 0.09 | 0.03 | -0.15 | -83.34% | 0.00 | 2 | 204 | 0.76 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 360.00 | 0.02 | 0.05 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 170 | 0.80 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 380.00 | 0.02 | 0.05 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 46 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 390.00 | 0.01 | 0.14 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 128 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 3,036 | 391 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 135.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 7 | 64 | 1.03 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 140.00 | 0.04 | 0.20 | 0.12 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 47 | 1.00 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 145.00 | 0.04 | 0.14 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 157 | 0.97 | 0.00 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 150.00 | 0.03 | 0.17 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 8 | 16 | 0.94 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 155.00 | 0.13 | 0.22 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.92 | -0.01 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 160.00 | 0.15 | 0.27 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.86 | -0.01 | 0.00 | -0.06 | 10/21/2026 | 10/23/2026 11:59:12 AM EST |
| 165.00 | 0.24 | 0.39 | 0.32 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | -0.02 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 170.00 | 0.37 | 0.61 | 0.49 | 0.43 | -0.46 | -51.69% | 0.00 | 5 | 61 | 0.84 | -0.03 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 175.00 | 0.57 | 0.71 | 0.64 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.83 | -0.04 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 180.00 | 0.80 | 1.03 | 0.92 | 0.87 | -0.53 | -37.86% | 0.01 | 8 | 425 | 0.81 | -0.05 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 182.50 | 0.95 | 1.21 | 1.08 | 1.06 | % | 0.01 | 2 | 0 | 0.81 | -0.06 | 0.00 | -0.17 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 185.00 | 1.18 | 1.40 | 1.29 | 1.21 | -0.98 | -44.75% | 0.01 | 11 | 271 | 0.80 | -0.07 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 187.50 | 1.43 | 1.57 | 1.50 | 1.40 | % | 0.01 | 35 | 0 | 0.79 | -0.08 | 0.00 | -0.21 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 190.00 | 1.66 | 1.83 | 1.75 | 1.68 | -0.88 | -34.38% | 0.01 | 186 | 377 | 0.78 | -0.09 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 192.50 | 1.90 | 2.14 | 2.02 | 2.31 | % | 0.01 | 3 | 0 | 0.77 | -0.10 | 0.01 | -0.24 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 195.00 | 2.28 | 2.44 | 2.36 | 2.01 | -1.79 | -47.11% | 0.01 | 145 | 342 | 0.77 | -0.11 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 197.50 | 2.64 | 2.74 | 2.69 | 2.59 | % | 0.01 | 12 | 0 | 0.76 | -0.13 | 0.01 | -0.28 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 200.00 | 3.05 | 3.20 | 3.13 | 3.10 | -1.85 | -37.38% | 0.02 | 767 | 740 | 0.75 | -0.15 | 0.01 | -0.30 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 202.50 | 3.45 | 3.65 | 3.55 | 3.85 | % | 0.02 | 8 | 0 | 0.75 | -0.16 | 0.01 | -0.32 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 205.00 | 3.85 | 4.15 | 4.00 | 4.30 | -0.92 | -17.63% | 0.02 | 24 | 222 | 0.74 | -0.18 | 0.01 | -0.34 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 207.50 | 4.40 | 4.80 | 4.60 | 5.00 | % | 0.02 | 63 | 0 | 0.74 | -0.21 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 210.00 | 5.15 | 5.35 | 5.25 | 5.00 | -3.20 | -39.03% | 0.03 | 65 | 334 | 0.73 | -0.23 | 0.01 | -0.37 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 212.50 | 5.90 | 6.05 | 5.98 | 5.75 | -2.65 | -31.55% | 0.03 | 92 | 93 | 0.72 | -0.25 | 0.01 | -0.39 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 215.00 | 6.70 | 6.85 | 6.78 | 6.65 | -2.50 | -27.33% | 0.03 | 150 | 519 | 0.71 | -0.28 | 0.01 | -0.40 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 217.50 | 7.55 | 7.75 | 7.65 | 7.00 | -3.90 | -35.78% | 0.04 | 11 | 36 | 0.71 | -0.31 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 220.00 | 8.55 | 8.65 | 8.60 | 8.23 | -2.77 | -25.19% | 0.04 | 150 | 470 | 0.71 | -0.34 | 0.01 | -0.43 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 222.50 | 9.40 | 9.65 | 9.53 | 10.15 | -1.95 | -16.12% | 0.04 | 43 | 165 | 0.70 | -0.37 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 225.00 | 10.55 | 10.75 | 10.65 | 10.38 | -4.82 | -31.72% | 0.05 | 92 | 653 | 0.69 | -0.40 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 227.50 | 11.75 | 11.95 | 11.85 | 11.49 | -3.51 | -23.40% | 0.05 | 33 | 90 | 0.69 | -0.43 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 230.00 | 12.95 | 13.25 | 13.10 | 12.85 | -4.53 | -26.07% | 0.06 | 42 | 414 | 0.69 | -0.46 | 0.01 | -0.46 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 232.50 | 14.35 | 14.60 | 14.48 | 14.00 | -5.55 | -28.39% | 0.06 | 12 | 31 | 0.68 | -0.49 | 0.01 | -0.46 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 235.00 | 15.70 | 16.05 | 15.88 | 15.12 | -4.33 | -22.27% | 0.07 | 73 | 358 | 0.68 | -0.52 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 237.50 | 17.25 | 17.50 | 17.38 | 16.75 | -5.55 | -24.89% | 0.07 | 101 | 39 | 0.67 | -0.55 | 0.01 | -0.45 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 240.00 | 18.85 | 19.10 | 18.98 | 18.15 | -6.35 | -25.92% | 0.08 | 24 | 442 | 0.67 | -0.58 | 0.01 | -0.44 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 242.50 | 20.40 | 20.75 | 20.58 | 19.10 | -7.50 | -28.20% | 0.08 | 6 | 32 | 0.67 | -0.61 | 0.01 | -0.43 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 245.00 | 21.95 | 22.55 | 22.25 | 21.80 | -6.05 | -21.73% | 0.09 | 10 | 291 | 0.68 | -0.64 | 0.01 | -0.42 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 247.50 | 24.05 | 24.65 | 24.35 | 23.50 | -5.57 | -19.17% | 0.10 | 8 | 27 | 0.67 | -0.67 | 0.01 | -0.40 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 250.00 | 25.75 | 26.50 | 26.13 | 25.49 | -4.43 | -14.81% | 0.10 | 23 | 870 | 0.68 | -0.70 | 0.01 | -0.38 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 252.50 | 27.70 | 28.40 | 28.05 | 28.35 | -3.70 | -11.55% | 0.11 | 1 | 16 | 0.68 | -0.73 | 0.01 | -0.37 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 255.00 | 29.65 | 30.60 | 30.13 | 29.95 | -4.20 | -12.30% | 0.12 | 17 | 289 | 0.67 | -0.75 | 0.01 | -0.35 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 257.50 | 31.70 | 32.25 | 31.98 | 34.96 | +0.34 | +0.99% | 0.12 | 2 | 9 | 0.68 | -0.77 | 0.01 | -0.33 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 260.00 | 33.80 | 34.65 | 34.23 | 33.60 | -5.50 | -14.07% | 0.13 | 8 | 787 | 0.67 | -0.80 | 0.01 | -0.31 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 262.50 | 35.95 | 36.80 | 36.38 | 37.72 | % | 0.14 | 1 | 0 | 0.68 | -0.82 | 0.01 | -0.29 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 265.00 | 38.15 | 38.90 | 38.53 | 37.90 | -5.65 | -12.98% | 0.15 | 3 | 282 | 0.68 | -0.84 | 0.01 | -0.26 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 267.50 | 40.40 | 41.10 | 40.75 | 40.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | -0.85 | 0.01 | -0.24 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 270.00 | 42.70 | 43.50 | 43.10 | 44.95 | -3.12 | -6.50% | 0.16 | 1 | 1,200 | 0.68 | -0.87 | 0.01 | -0.22 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 272.50 | 44.95 | 45.75 | 45.35 | % | 0.17 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.20 | 10/23/2026 11:59:12 AM EST | |||
| 275.00 | 47.25 | 48.10 | 47.68 | 47.62 | -4.58 | -8.78% | 0.17 | 2 | 575 | 0.69 | -0.90 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 277.50 | 49.60 | 50.40 | 50.00 | % | 0.18 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.17 | 10/23/2026 11:59:12 AM EST | |||
| 280.00 | 51.95 | 52.75 | 52.35 | 53.30 | -3.40 | -6.00% | 0.19 | 2 | 136 | 0.66 | -0.92 | 0.00 | -0.15 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 282.50 | 54.35 | 55.20 | 54.78 | % | 0.19 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.14 | 10/23/2026 11:59:12 AM EST | |||
| 285.00 | 56.75 | 57.60 | 57.18 | 63.60 | 0.00 | 0.00% | 0.20 | 0 | 62 | 0.78 | -0.94 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 287.50 | 59.20 | 60.00 | 59.60 | 58.80 | % | 0.21 | 1 | 0 | 0.78 | -0.95 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 290.00 | 61.45 | 62.40 | 61.93 | 61.20 | -5.45 | -8.18% | 0.21 | 2 | 66 | 0.80 | -0.95 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 292.50 | 64.05 | 64.85 | 64.45 | 63.55 | % | 0.22 | 1 | 0 | 0.81 | -0.96 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 295.00 | 66.50 | 67.30 | 66.90 | 71.55 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.82 | -0.96 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 297.50 | 69.00 | 69.75 | 69.38 | % | 0.23 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.07 | 10/23/2026 11:59:12 AM EST | |||
| 300.00 | 71.35 | 72.20 | 71.78 | 70.97 | -5.53 | -7.23% | 0.24 | 853 | 856 | 0.85 | -0.97 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 302.50 | 73.95 | 74.65 | 74.30 | % | 0.25 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.06 | 10/23/2026 11:59:12 AM EST | |||
| 305.00 | 76.40 | 77.15 | 76.78 | 81.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.87 | -0.98 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 307.50 | 78.90 | 79.60 | 79.25 | % | 0.26 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.05 | 10/23/2026 11:59:12 AM EST | |||
| 310.00 | 81.30 | 82.10 | 81.70 | 86.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 312.50 | 83.80 | 84.60 | 84.20 | % | 0.27 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 10/23/2026 11:59:12 AM EST | |||
| 315.00 | 86.30 | 87.10 | 86.70 | 91.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 317.50 | 88.80 | 89.55 | 89.18 | 88.25 | % | 0.28 | 1 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 11:59:12 AM EST | |
| 320.00 | 91.30 | 92.05 | 91.68 | 96.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 325.00 | 96.25 | 97.05 | 96.65 | 103.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 330.00 | 101.40 | 102.05 | 101.73 | 98.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 335.00 | 106.40 | 107.05 | 106.73 | 99.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 340.00 | 111.30 | 112.05 | 111.68 | 114.40 | +17.80 | +18.43% | 0.33 | 1 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 11:59:12 AM EST |
| 345.00 | 116.30 | 117.05 | 116.68 | 117.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 350.00 | 121.30 | 122.05 | 121.68 | 106.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 11:59:12 AM EST |
| 360.00 | 131.40 | 132.05 | 131.73 | 136.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:12 AM EST |
| 370.00 | 141.40 | 142.05 | 141.73 | 127.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:12 AM EST |
| 380.00 | 151.30 | 152.05 | 151.68 | 139.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:12 AM EST |
| 390.00 | 161.30 | 162.05 | 161.68 | 149.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:12 AM EST |