Options Chain for MCDONALDS CORP COM (MCD) - $261.09 as of 11/4/2026 5:07:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 118.80 | 120.90 | 119.85 | 118.36 | +15.59 | +15.17% | 0.75 | 12 | 88 | 4.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 114.05 | 115.90 | 114.98 | 113.65 | +15.87 | +16.23% | 0.70 | 18 | 64 | 4.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 108.80 | 110.90 | 109.85 | 108.67 | +15.57 | +16.73% | 0.65 | 78 | 61 | 3.99 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 104.00 | 105.90 | 104.95 | 103.51 | +15.03 | +16.99% | 0.60 | 82 | 50 | 3.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 98.80 | 100.90 | 99.85 | 98.69 | +15.19 | +18.20% | 0.55 | 46 | 43 | 3.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 94.00 | 95.90 | 94.95 | 93.71 | +15.24 | +19.43% | 0.51 | 38 | 13 | 3.39 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 88.80 | 90.90 | 89.85 | 87.52 | +14.03 | +19.10% | 0.47 | 2 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 83.80 | 85.90 | 84.85 | 68.55 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 78.30 | 81.20 | 79.75 | 61.70 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 73.80 | 75.90 | 74.85 | 53.95 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 68.80 | 71.10 | 69.95 | 67.62 | +18.91 | +38.83% | 0.33 | 12 | 22 | 2.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 63.80 | 66.10 | 64.95 | 62.64 | +18.92 | +43.28% | 0.30 | 12 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 61.30 | 63.50 | 62.40 | % | 0.29 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 220.00 | 58.80 | 60.95 | 59.88 | 56.34 | +19.04 | +51.05% | 0.27 | 1 | 54 | 2.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 56.30 | 58.40 | 57.35 | 40.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 53.80 | 55.90 | 54.85 | 38.67 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 50.80 | 53.40 | 52.10 | 37.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 49.75 | 51.20 | 50.48 | 50.80 | +17.63 | +53.15% | 0.22 | 10 | 35 | 1.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 46.45 | 48.70 | 47.58 | 45.23 | +18.88 | +71.66% | 0.20 | 9 | 12 | 1.69 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 43.45 | 45.75 | 44.60 | 45.00 | +17.99 | +66.61% | 0.19 | 8 | 113 | 1.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 41.35 | 43.75 | 42.55 | 39.07 | +13.12 | +50.56% | 0.18 | 7 | 19 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 40.10 | 40.90 | 40.50 | 39.75 | +17.15 | +75.89% | 0.17 | 20 | 860 | 1.51 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 36.65 | 38.30 | 37.48 | 37.47 | +16.51 | +78.77% | 0.15 | 24 | 62 | 1.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 34.00 | 35.90 | 34.95 | 34.32 | +16.57 | +93.36% | 0.14 | 15 | 461 | 1.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 31.55 | 33.25 | 32.40 | 33.05 | +17.30 | +109.85% | 0.13 | 15 | 68 | 1.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 29.40 | 30.75 | 30.08 | 28.20 | +14.85 | +111.24% | 0.12 | 37 | 1,520 | 1.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 252.50 | 27.10 | 28.35 | 27.73 | 27.55 | +15.89 | +136.28% | 0.11 | 64 | 165 | 1.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 24.65 | 25.75 | 25.20 | 24.97 | +15.36 | +159.84% | 0.10 | 71 | 849 | 0.99 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 257.50 | 21.65 | 23.30 | 22.48 | 22.15 | +14.30 | +182.17% | 0.09 | 76 | 598 | 0.93 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 20.00 | 21.00 | 20.50 | 19.45 | +13.44 | +223.63% | 0.08 | 1,296 | 2,029 | 0.51 | 0.98 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 262.50 | 16.65 | 18.25 | 17.45 | 17.02 | +12.54 | +279.92% | 0.07 | 155 | 432 | 0.70 | 0.98 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 14.45 | 15.75 | 15.10 | 14.93 | +11.03 | +282.83% | 0.06 | 269 | 1,307 | 0.67 | 0.94 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 267.50 | 11.70 | 13.45 | 12.58 | 12.22 | +9.55 | +357.68% | 0.05 | 197 | 854 | 0.63 | 0.94 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 10.05 | 10.85 | 10.45 | 10.65 | +8.57 | +412.02% | 0.04 | 692 | 1,184 | 0.49 | 0.90 | 0.02 | -0.39 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 272.50 | 7.65 | 8.70 | 8.18 | 8.10 | +6.85 | +548.00% | 0.03 | 406 | 500 | 0.47 | 0.86 | 0.03 | -0.54 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 5.70 | 6.50 | 6.10 | 6.00 | +5.12 | +581.82% | 0.02 | 1,422 | 1,762 | 0.35 | 0.78 | 0.05 | -0.61 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 277.50 | 3.90 | 4.60 | 4.25 | 4.22 | +3.70 | +711.54% | 0.02 | 830 | 495 | 0.34 | 0.66 | 0.06 | -0.69 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 280.00 | 2.60 | 3.20 | 2.90 | 2.79 | +2.42 | +654.06% | 0.01 | 1,884 | 2,085 | 0.33 | 0.51 | 0.06 | -0.71 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 282.50 | 1.45 | 1.77 | 1.61 | 1.60 | +1.38 | +627.28% | 0.01 | 860 | 127 | 0.32 | 0.36 | 0.06 | -0.65 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 285.00 | 0.70 | 1.02 | 0.86 | 0.86 | +0.74 | +616.67% | 0.00 | 1,517 | 611 | 0.31 | 0.23 | 0.04 | -0.53 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 290.00 | 0.22 | 0.28 | 0.25 | 0.25 | +0.20 | +400.00% | 0.00 | 1,795 | 652 | 0.33 | 0.10 | 0.02 | -0.34 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 295.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 599 | 42 | 0.33 | 0.05 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 212 | 159 | 0.38 | 0.02 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 305.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 30 | 0.45 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 315.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.85 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 79 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 167 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 0.51 | 0.26 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 44 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.51 | 0.26 | 0.28 | +0.25 | +833.34% | 0.00 | 1 | 511 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 25 | 964 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 44 | 165 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 94 | 573 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.09 | 0.05 | 0.02 | -0.05 | -71.43% | 0.00 | 26 | 609 | 1.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 106 | 951 | 0.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.17 | -94.45% | 0.00 | 187 | 405 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.29 | -96.67% | 0.00 | 173 | 1,073 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.46 | -97.88% | 0.00 | 436 | 781 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.68 | -97.15% | 0.00 | 750 | 1,357 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 252.50 | 0.00 | 0.04 | 0.02 | 0.05 | -1.03 | -95.37% | 0.00 | 313 | 288 | 0.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.53 | -97.46% | 0.00 | 344 | 509 | 0.56 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 257.50 | 0.01 | 0.09 | 0.05 | 0.03 | -2.33 | -98.73% | 0.00 | 195 | 222 | 0.60 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 260.00 | 0.03 | 0.15 | 0.09 | 0.03 | -3.07 | -99.04% | 0.00 | 955 | 662 | 0.46 | -0.02 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 262.50 | 0.00 | 0.08 | 0.04 | 0.08 | -4.67 | -98.32% | 0.00 | 247 | 380 | 0.44 | -0.02 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.02 | 0.27 | 0.15 | 0.06 | -5.78 | -98.98% | 0.00 | 873 | 201 | 0.38 | -0.06 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 267.50 | 0.06 | 0.29 | 0.18 | 0.13 | -7.47 | -98.29% | 0.00 | 139 | 15 | 0.37 | -0.06 | 0.02 | -0.26 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.17 | 0.25 | 0.21 | 0.22 | -8.66 | -97.53% | 0.00 | 889 | 308 | 0.34 | -0.10 | 0.02 | -0.39 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 272.50 | 0.33 | 0.53 | 0.43 | 0.45 | -10.34 | -95.83% | 0.00 | 245 | 2 | 0.32 | -0.14 | 0.03 | -0.54 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 0.64 | 0.90 | 0.77 | 0.79 | -12.43 | -94.03% | 0.00 | 1,245 | 2 | 0.31 | -0.22 | 0.05 | -0.61 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 277.50 | 1.40 | 1.66 | 1.53 | 1.40 | % | 0.01 | 264 | 0 | 0.31 | -0.34 | 0.06 | -0.69 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 280.00 | 2.20 | 2.99 | 2.60 | 2.75 | % | 0.01 | 92 | 0 | 0.31 | -0.49 | 0.06 | -0.71 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 282.50 | 3.35 | 4.65 | 4.00 | % | 0.01 | 0 | 0 | 0.30 | -0.64 | 0.06 | -0.65 | 11/4/2026 4:00:02 PM EST | |||
| 285.00 | 4.85 | 6.80 | 5.83 | 6.40 | % | 0.02 | 9 | 0 | 0.43 | -0.77 | 0.04 | -0.53 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 290.00 | 9.45 | 11.20 | 10.33 | 53.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.34 | 9/25/2026 | 11/4/2026 4:00:02 PM EST |
| 295.00 | 14.25 | 16.30 | 15.28 | % | 0.05 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.15 | 11/4/2026 4:00:02 PM EST | |||
| 300.00 | 19.15 | 21.30 | 20.23 | 36.89 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 305.00 | 24.25 | 26.30 | 25.28 | 41.91 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 310.00 | 29.25 | 31.30 | 30.28 | 29.03 | -17.87 | -38.11% | 0.10 | 4 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 315.00 | 34.25 | 36.30 | 35.28 | 51.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 320.00 | 39.15 | 41.30 | 40.23 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 325.00 | 44.25 | 46.30 | 45.28 | % | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 330.00 | 49.25 | 51.30 | 50.28 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 335.00 | 54.25 | 56.30 | 55.28 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 340.00 | 59.25 | 61.30 | 60.28 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 345.00 | 64.15 | 66.30 | 65.23 | 67.97 | % | 0.19 | 5 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 350.00 | 69.25 | 71.30 | 70.28 | 72.95 | -13.35 | -15.47% | 0.20 | 5 | 5 | 1.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 355.00 | 74.25 | 76.30 | 75.28 | 91.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 360.00 | 79.25 | 81.85 | 80.55 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |