Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $229.72 as of 11/4/2026 5:05:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 99.40 | 102.70 | 101.05 | 109.23 | 0.00 | 0.00% | 0.84 | 0 | 7 | 4.20 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 95.20 | 97.50 | 96.35 | 104.25 | 0.00 | 0.00% | 0.77 | 0 | 7 | 4.20 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 89.40 | 92.50 | 90.95 | 93.40 | -8.51 | -8.36% | 0.70 | 8 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 84.40 | 87.65 | 86.03 | 88.40 | -7.75 | -8.06% | 0.64 | 8 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 79.45 | 82.75 | 81.10 | 91.15 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 74.45 | 77.95 | 76.20 | % | 0.53 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 150.00 | 69.45 | 72.55 | 71.00 | % | 0.47 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 155.00 | 65.10 | 67.75 | 66.43 | % | 0.43 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 160.00 | 59.45 | 61.90 | 60.68 | 81.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 54.90 | 57.15 | 56.03 | 126.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 50.25 | 51.90 | 51.08 | % | 0.30 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 175.00 | 44.50 | 47.25 | 45.88 | 62.67 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 180.00 | 39.45 | 41.95 | 40.70 | 57.76 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 34.50 | 37.05 | 35.78 | 45.15 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.90 | 1.00 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 187.50 | 32.05 | 34.85 | 33.45 | 42.67 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.52 | 1.00 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 29.55 | 32.45 | 31.00 | 132.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.64 | 0.99 | 0.00 | -0.10 | 9/29/2026 | 11/4/2026 4:00:04 PM EST |
| 192.50 | 27.10 | 29.70 | 28.40 | % | 0.15 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.17 | 11/4/2026 4:00:04 PM EST | |||
| 195.00 | 24.65 | 27.20 | 25.93 | 41.89 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.31 | 0.97 | 0.01 | -0.27 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 197.50 | 22.75 | 24.75 | 23.75 | % | 0.12 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.39 | 11/4/2026 4:00:04 PM EST | |||
| 200.00 | 19.90 | 22.45 | 21.18 | 33.66 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.20 | 0.93 | 0.01 | -0.51 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 202.50 | 17.60 | 20.30 | 18.95 | 31.29 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.13 | 0.91 | 0.01 | -0.63 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 205.00 | 15.30 | 18.30 | 16.80 | 19.38 | -8.82 | -31.28% | 0.08 | 1 | 5 | 1.11 | 0.88 | 0.01 | -0.76 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 207.50 | 14.20 | 15.90 | 15.05 | 17.17 | -2.63 | -13.29% | 0.07 | 1 | 13 | 0.90 | 0.84 | 0.02 | -0.89 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 210.00 | 12.35 | 13.40 | 12.88 | 12.25 | -9.33 | -43.24% | 0.06 | 3 | 22 | 0.87 | 0.80 | 0.02 | -1.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 212.50 | 10.35 | 12.05 | 11.20 | 13.95 | -1.95 | -12.27% | 0.05 | 12 | 12 | 0.85 | 0.75 | 0.02 | -1.14 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 215.00 | 8.55 | 9.55 | 9.05 | 16.80 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.83 | 0.69 | 0.03 | -1.24 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 217.50 | 6.90 | 8.45 | 7.68 | 6.70 | -8.25 | -55.19% | 0.04 | 5 | 4 | 0.82 | 0.62 | 0.03 | -1.31 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 220.00 | 5.45 | 6.45 | 5.95 | 5.00 | -8.10 | -61.84% | 0.03 | 364 | 316 | 0.81 | 0.55 | 0.03 | -1.33 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 222.50 | 4.30 | 5.30 | 4.80 | 4.48 | -6.87 | -60.53% | 0.02 | 49 | 28 | 0.83 | 0.47 | 0.03 | -1.31 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 225.00 | 3.15 | 4.30 | 3.73 | 2.98 | -6.88 | -69.78% | 0.02 | 54 | 107 | 0.82 | 0.40 | 0.03 | -1.24 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 227.50 | 2.55 | 3.10 | 2.83 | 2.69 | -5.61 | -67.59% | 0.01 | 61 | 97 | 0.81 | 0.33 | 0.03 | -1.14 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 230.00 | 1.76 | 2.35 | 2.06 | 2.19 | -5.21 | -70.41% | 0.01 | 151 | 158 | 0.80 | 0.26 | 0.02 | -1.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 232.50 | 1.23 | 1.79 | 1.51 | 1.17 | -4.91 | -80.76% | 0.01 | 169 | 159 | 0.80 | 0.21 | 0.02 | -0.87 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 235.00 | 0.94 | 1.22 | 1.08 | 1.06 | -3.94 | -78.80% | 0.00 | 3,205 | 118 | 0.80 | 0.16 | 0.02 | -0.73 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 237.50 | 0.60 | 0.96 | 0.78 | 0.66 | -3.19 | -82.86% | 0.00 | 2,794 | 289 | 0.81 | 0.12 | 0.01 | -0.61 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 240.00 | 0.42 | 0.66 | 0.54 | 0.52 | -2.58 | -83.23% | 0.00 | 754 | 582 | 0.79 | 0.09 | 0.01 | -0.50 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 242.50 | 0.27 | 0.46 | 0.37 | 0.39 | -2.18 | -84.83% | 0.00 | 189 | 374 | 0.80 | 0.07 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 245.00 | 0.14 | 0.33 | 0.24 | 0.25 | -1.91 | -88.43% | 0.00 | 1,241 | 1,490 | 0.81 | 0.05 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 247.50 | 0.09 | 0.48 | 0.29 | 0.18 | -1.44 | -88.89% | 0.00 | 109 | 241 | 0.86 | 0.04 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 250.00 | 0.06 | 0.28 | 0.17 | 0.15 | -1.12 | -88.19% | 0.00 | 581 | 711 | 0.85 | 0.03 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 252.50 | 0.05 | 0.25 | 0.15 | 0.16 | -0.76 | -82.61% | 0.00 | 62 | 259 | 0.89 | 0.02 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 255.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.65 | -85.53% | 0.00 | 265 | 444 | 0.91 | 0.02 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 257.50 | 0.01 | 0.26 | 0.14 | 0.15 | -0.45 | -75.00% | 0.00 | 36 | 271 | 1.01 | 0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 260.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.36 | -83.73% | 0.00 | 152 | 772 | 1.02 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 262.50 | 0.03 | 0.36 | 0.20 | 0.08 | -0.32 | -80.00% | 0.00 | 21 | 298 | 1.13 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 265.00 | 0.05 | 0.31 | 0.18 | 0.05 | -0.25 | -83.34% | 0.00 | 2,559 | 2,878 | 1.09 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 267.50 | 0.03 | 0.28 | 0.16 | 0.14 | -0.10 | -41.67% | 0.00 | 13 | 93 | 1.20 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 270.00 | 0.04 | 0.30 | 0.17 | 0.07 | -0.17 | -70.84% | 0.00 | 41 | 827 | 1.17 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 272.50 | 0.01 | 0.36 | 0.19 | 0.05 | -0.16 | -76.19% | 0.00 | 2,524 | 2,587 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 275.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 23 | 226 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.32 | 0.16 | 0.11 | -0.01 | -8.34% | 0.00 | 4 | 225 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 306 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.77 | 0.39 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 62 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 35 | 115 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 1.36 | 0.68 | 0.17 | +0.04 | +30.77% | 0.00 | 1 | 64 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 220 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 292.50 | 0.01 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 67 | 1.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.24 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 128 | 1.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.64 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 237 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 302.50 | 0.00 | 0.67 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 104 | 1.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 307.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 2,362 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 312.50 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 317.50 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 327.50 | 0.00 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 3.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 332.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.09 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 337.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 6 | 263 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 342.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,810 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 347.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 295 | 4.02 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 4.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 357.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 83 | 3.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 4.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.46 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 61 | 4.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 554 | 2.63 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.05 | -1.06 | -95.50% | 0.00 | 46 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 0.59 | 0.30 | 0.12 | 0.00 | 0.00% | 0.00 | 6 | 62 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 129 | 1.19 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.38 | 0.19 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 188 | 1.22 | -0.01 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 0.27 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | -0.02 | 0.00 | -0.17 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 195.00 | 0.09 | 0.68 | 0.39 | 0.24 | -0.35 | -59.33% | 0.00 | 63 | 111 | 1.02 | -0.03 | 0.01 | -0.27 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 197.50 | 0.15 | 0.44 | 0.30 | 0.41 | +0.07 | +20.59% | 0.00 | 8 | 25 | 0.93 | -0.05 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 200.00 | 0.35 | 0.57 | 0.46 | 0.57 | +0.01 | +1.79% | 0.00 | 16 | 522 | 0.93 | -0.07 | 0.01 | -0.51 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 202.50 | 0.53 | 0.80 | 0.67 | 0.69 | +0.10 | +16.95% | 0.00 | 18 | 87 | 0.93 | -0.09 | 0.01 | -0.63 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 205.00 | 0.78 | 1.03 | 0.91 | 0.90 | +0.07 | +8.44% | 0.00 | 77 | 429 | 0.90 | -0.12 | 0.01 | -0.76 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 207.50 | 1.08 | 1.30 | 1.19 | 1.24 | +0.03 | +2.48% | 0.01 | 399 | 71 | 0.88 | -0.16 | 0.02 | -0.89 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 210.00 | 1.50 | 1.64 | 1.57 | 1.59 | +0.49 | +44.55% | 0.01 | 669 | 436 | 0.87 | -0.20 | 0.02 | -1.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 212.50 | 1.86 | 2.40 | 2.13 | 2.65 | +1.27 | +92.03% | 0.01 | 217 | 235 | 0.84 | -0.25 | 0.02 | -1.14 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 215.00 | 2.62 | 3.05 | 2.84 | 2.87 | +0.98 | +51.86% | 0.01 | 1,479 | 1,399 | 0.83 | -0.31 | 0.03 | -1.24 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 217.50 | 3.25 | 4.15 | 3.70 | 3.73 | +1.52 | +68.78% | 0.02 | 346 | 307 | 0.83 | -0.38 | 0.03 | -1.31 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 220.00 | 4.40 | 5.30 | 4.85 | 4.88 | +1.83 | +60.00% | 0.02 | 349 | 531 | 0.84 | -0.45 | 0.03 | -1.33 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 222.50 | 5.60 | 6.60 | 6.10 | 6.75 | +3.30 | +95.66% | 0.03 | 553 | 348 | 0.83 | -0.53 | 0.03 | -1.31 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 225.00 | 6.85 | 7.70 | 7.28 | 7.70 | +3.10 | +67.40% | 0.03 | 229 | 418 | 0.79 | -0.60 | 0.03 | -1.24 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 227.50 | 8.10 | 9.45 | 8.78 | 10.20 | +4.90 | +92.46% | 0.04 | 156 | 234 | 0.76 | -0.67 | 0.03 | -1.14 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 230.00 | 9.90 | 11.25 | 10.58 | 11.27 | +4.92 | +77.48% | 0.05 | 337 | 676 | 0.75 | -0.74 | 0.02 | -1.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 232.50 | 11.80 | 13.40 | 12.60 | 13.90 | +5.80 | +71.61% | 0.05 | 276 | 404 | 0.80 | -0.79 | 0.02 | -0.87 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 235.00 | 13.85 | 15.75 | 14.80 | 16.40 | +6.05 | +58.46% | 0.06 | 55 | 342 | 0.75 | -0.84 | 0.02 | -0.73 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 237.50 | 16.15 | 18.55 | 17.35 | 18.73 | +7.73 | +70.28% | 0.07 | 47 | 114 | 1.26 | -0.88 | 0.01 | -0.61 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 240.00 | 17.90 | 21.20 | 19.55 | 20.69 | +7.99 | +62.92% | 0.08 | 35 | 304 | 1.31 | -0.91 | 0.01 | -0.50 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 242.50 | 20.60 | 23.20 | 21.90 | 22.97 | +8.22 | +55.73% | 0.09 | 53 | 173 | 1.37 | -0.93 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 245.00 | 23.15 | 25.15 | 24.15 | 25.29 | +9.37 | +58.86% | 0.10 | 28 | 75 | 1.45 | -0.95 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 247.50 | 25.45 | 28.25 | 26.85 | 27.45 | +10.85 | +65.37% | 0.11 | 14 | 45 | 1.54 | -0.96 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 250.00 | 27.45 | 30.85 | 29.15 | 31.29 | +9.26 | +42.04% | 0.12 | 40 | 254 | 1.39 | -0.97 | 0.00 | -0.16 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 252.50 | 30.45 | 33.20 | 31.83 | 22.23 | +0.95 | +4.47% | 0.13 | 20 | 36 | 1.68 | -0.98 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 255.00 | 32.95 | 35.50 | 34.23 | 33.36 | +10.46 | +45.68% | 0.13 | 85 | 193 | 1.69 | -0.98 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 257.50 | 35.40 | 38.20 | 36.80 | 38.15 | +16.85 | +79.11% | 0.14 | 3 | 38 | 1.84 | -0.99 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 260.00 | 37.40 | 40.75 | 39.08 | 39.81 | +8.36 | +26.59% | 0.15 | 6 | 103 | 1.89 | -0.99 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 262.50 | 39.90 | 43.15 | 41.53 | 31.57 | -1.88 | -5.62% | 0.16 | 1 | 53 | 1.98 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 265.00 | 42.60 | 45.90 | 44.25 | 45.25 | +12.63 | +38.72% | 0.17 | 11 | 199 | 2.04 | -1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 267.50 | 45.20 | 48.15 | 46.68 | 17.13 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.12 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 270.00 | 48.10 | 50.05 | 49.08 | 50.42 | +10.93 | +27.68% | 0.18 | 13 | 101 | 2.18 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 272.50 | 50.60 | 53.10 | 51.85 | 33.26 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 275.00 | 52.85 | 54.80 | 53.83 | 54.42 | +10.57 | +24.11% | 0.20 | 5 | 142 | 2.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 277.50 | 55.70 | 58.15 | 56.93 | 46.64 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.40 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 280.00 | 57.65 | 60.75 | 59.20 | 60.30 | +13.15 | +27.89% | 0.21 | 3 | 164 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 282.50 | 60.60 | 63.15 | 61.88 | 45.10 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 285.00 | 62.65 | 65.15 | 63.90 | 62.00 | +10.00 | +19.24% | 0.22 | 9 | 52 | 2.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 287.50 | 65.60 | 68.15 | 66.88 | 46.13 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 290.00 | 68.00 | 70.75 | 69.38 | 56.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 292.50 | 70.00 | 72.90 | 71.45 | 54.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 295.00 | 73.00 | 74.85 | 73.93 | 67.58 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 297.50 | 75.70 | 78.15 | 76.93 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 300.00 | 77.90 | 80.75 | 79.33 | 58.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 302.50 | 80.55 | 82.95 | 81.75 | % | 0.27 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 305.00 | 83.15 | 85.75 | 84.45 | 63.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 307.50 | 84.85 | 87.65 | 86.25 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 310.00 | 87.75 | 89.95 | 88.85 | 76.52 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 312.50 | 90.25 | 92.95 | 91.60 | % | 0.29 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 315.00 | 93.05 | 95.75 | 94.40 | 74.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 317.50 | 95.35 | 97.95 | 96.65 | % | 0.30 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 320.00 | 97.95 | 100.75 | 99.35 | 93.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:04 PM EST |
| 322.50 | 100.70 | 102.65 | 101.68 | % | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 325.00 | 103.10 | 105.45 | 104.28 | 99.25 | +3.35 | +3.50% | 0.32 | 1 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 327.50 | 105.60 | 108.10 | 106.85 | % | 0.33 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 330.00 | 108.05 | 110.75 | 109.40 | 100.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 332.50 | 110.30 | 112.95 | 111.63 | % | 0.34 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 335.00 | 113.05 | 115.60 | 114.33 | 106.61 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 337.50 | 114.75 | 117.95 | 116.35 | % | 0.34 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 340.00 | 117.65 | 120.45 | 119.05 | 109.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 342.50 | 120.40 | 123.10 | 121.75 | 105.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:04 PM EST |
| 345.00 | 122.45 | 125.60 | 124.03 | 114.64 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 347.50 | 125.55 | 128.10 | 126.83 | 117.16 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 350.00 | 128.05 | 130.60 | 129.33 | 119.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 352.50 | 129.90 | 133.10 | 131.50 | % | 0.37 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 355.00 | 133.15 | 135.60 | 134.38 | 124.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 357.50 | 135.10 | 138.10 | 136.60 | 131.51 | +14.13 | +12.04% | 0.38 | 8 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 360.00 | 137.90 | 140.60 | 139.25 | 134.00 | +14.13 | +11.79% | 0.39 | 8 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 365.00 | 143.20 | 145.15 | 144.18 | 133.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 370.00 | 148.10 | 150.60 | 149.35 | 138.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 375.00 | 152.30 | 155.60 | 153.95 | 134.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 380.00 | 157.75 | 160.60 | 159.18 | 140.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 385.00 | 162.10 | 165.60 | 163.85 | 158.80 | +3.11 | +2.00% | 0.43 | 1 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 390.00 | 167.90 | 170.60 | 169.25 | 155.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 395.00 | 172.90 | 175.60 | 174.25 | 164.66 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:04 PM EST |
| 400.00 | 177.70 | 180.60 | 179.15 | % | 0.45 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 405.00 | 183.20 | 185.15 | 184.18 | % | 0.45 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 410.00 | 188.00 | 190.15 | 189.08 | 109.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:04 PM EST |
| 415.00 | 192.70 | 195.15 | 193.93 | % | 0.47 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 420.00 | 197.90 | 200.60 | 199.25 | % | 0.47 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 425.00 | 203.05 | 205.60 | 204.33 | % | 0.48 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 430.00 | 208.00 | 210.60 | 209.30 | % | 0.49 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 435.00 | 212.85 | 215.60 | 214.23 | % | 0.49 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 440.00 | 218.00 | 220.60 | 219.30 | % | 0.50 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 445.00 | 222.65 | 225.60 | 224.13 | % | 0.50 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 450.00 | 228.20 | 230.60 | 229.40 | % | 0.51 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 455.00 | 232.85 | 235.60 | 234.23 | % | 0.51 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 460.00 | 237.85 | 240.60 | 239.23 | % | 0.52 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST |