Options Chain for LUMENTUM HLDGS INC COM (LITE) - $844.99 as of 11/2/2026 7:31:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 362.80 | 379.50 | 371.15 | % | 0.98 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 390.00 | 352.90 | 368.60 | 360.75 | 445.65 | 0.00 | 0.00% | 0.93 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 400.00 | 344.70 | 355.90 | 350.30 | % | 0.88 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 410.00 | 334.00 | 345.90 | 339.95 | % | 0.83 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 420.00 | 322.90 | 337.20 | 330.05 | % | 0.79 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 430.00 | 312.90 | 329.50 | 321.20 | % | 0.75 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 440.00 | 303.80 | 316.00 | 309.90 | % | 0.70 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 450.00 | 294.90 | 306.00 | 300.45 | % | 0.67 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 460.00 | 284.90 | 296.00 | 290.45 | % | 0.63 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 470.00 | 275.00 | 286.00 | 280.50 | % | 0.60 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 480.00 | 263.20 | 277.60 | 270.40 | 293.90 | +8.71 | +3.06% | 0.56 | 1 | 6 | 2.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 490.00 | 255.60 | 266.10 | 260.85 | 260.82 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 500.00 | 243.00 | 257.40 | 250.20 | 588.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 510.00 | 233.30 | 246.30 | 239.80 | 571.37 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 520.00 | 223.30 | 236.30 | 229.80 | 569.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.50 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 530.00 | 213.10 | 230.40 | 221.75 | % | 0.42 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.06 | 11/2/2026 9:59:01 AM EST | |||
| 540.00 | 203.10 | 216.40 | 209.75 | % | 0.39 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.07 | 11/2/2026 9:59:01 AM EST | |||
| 550.00 | 193.40 | 206.50 | 199.95 | 267.91 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.03 | 0.99 | 0.00 | -0.18 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 560.00 | 183.50 | 196.60 | 190.05 | % | 0.34 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.18 | 11/2/2026 9:59:01 AM EST | |||
| 570.00 | 173.80 | 188.10 | 180.95 | 260.72 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.01 | 0.99 | 0.00 | -0.39 | 10/20/2026 | 11/2/2026 9:59:01 AM EST |
| 580.00 | 163.70 | 176.80 | 170.25 | 247.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.84 | 0.99 | 0.00 | -0.52 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 590.00 | 154.00 | 167.00 | 160.50 | 249.90 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.79 | 0.98 | 0.00 | -0.58 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 597.50 | 146.70 | 159.40 | 153.05 | % | 0.26 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.79 | 11/2/2026 9:59:01 AM EST | |||
| 600.00 | 145.20 | 157.20 | 151.20 | 219.72 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.74 | 0.97 | 0.00 | -0.82 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 602.50 | 142.10 | 154.60 | 148.35 | % | 0.25 | 0 | 0 | 1.68 | 0.97 | 0.00 | -0.85 | 11/2/2026 9:59:01 AM EST | |||
| 605.00 | 139.60 | 152.20 | 145.90 | % | 0.24 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.90 | 11/2/2026 9:59:01 AM EST | |||
| 607.50 | 137.30 | 149.80 | 143.55 | % | 0.24 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.94 | 11/2/2026 9:59:01 AM EST | |||
| 610.00 | 135.40 | 147.60 | 141.50 | 211.80 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.64 | 0.96 | 0.00 | -0.98 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 612.50 | 132.40 | 145.00 | 138.70 | % | 0.23 | 0 | 0 | 1.58 | 0.96 | 0.00 | -1.04 | 11/2/2026 9:59:01 AM EST | |||
| 615.00 | 131.10 | 142.60 | 136.85 | 206.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.54 | 0.96 | 0.00 | -1.09 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 617.50 | 128.10 | 140.40 | 134.25 | 203.90 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.51 | 0.95 | 0.00 | -1.14 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 620.00 | 125.00 | 139.20 | 132.10 | 202.50 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.57 | 0.95 | 0.00 | -1.19 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 622.50 | 123.60 | 135.60 | 129.60 | % | 0.21 | 0 | 0 | 1.50 | 0.95 | 0.00 | -1.25 | 11/2/2026 9:59:01 AM EST | |||
| 625.00 | 120.70 | 133.20 | 126.95 | 128.50 | % | 0.20 | 1 | 0 | 1.43 | 0.94 | 0.00 | -1.30 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 627.50 | 118.80 | 130.90 | 124.85 | % | 0.20 | 0 | 0 | 1.53 | 0.94 | 0.00 | -1.36 | 11/2/2026 9:59:01 AM EST | |||
| 630.00 | 117.10 | 128.70 | 122.90 | 363.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.47 | 0.94 | 0.00 | -1.42 | 9/30/2026 | 11/2/2026 9:59:01 AM EST |
| 632.50 | 114.40 | 126.30 | 120.35 | % | 0.19 | 0 | 0 | 1.43 | 0.93 | 0.00 | -1.48 | 11/2/2026 9:59:01 AM EST | |||
| 635.00 | 112.30 | 124.00 | 118.15 | % | 0.19 | 0 | 0 | 1.50 | 0.93 | 0.00 | -1.55 | 11/2/2026 9:59:01 AM EST | |||
| 637.50 | 109.00 | 121.70 | 115.35 | 216.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.48 | 0.93 | 0.00 | -1.61 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 640.00 | 108.20 | 119.40 | 113.80 | 151.73 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.35 | 0.92 | 0.00 | -1.68 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 642.50 | 106.10 | 117.00 | 111.55 | % | 0.17 | 0 | 0 | 1.41 | 0.92 | 0.00 | -1.74 | 11/2/2026 9:59:01 AM EST | |||
| 645.00 | 102.30 | 116.00 | 109.15 | % | 0.17 | 0 | 0 | 1.36 | 0.91 | 0.00 | -1.81 | 11/2/2026 9:59:01 AM EST | |||
| 647.50 | 101.50 | 112.60 | 107.05 | % | 0.17 | 0 | 0 | 1.44 | 0.91 | 0.00 | -1.88 | 11/2/2026 9:59:01 AM EST | |||
| 650.00 | 99.30 | 109.30 | 104.30 | 121.00 | -12.03 | -9.05% | 0.16 | 1 | 1 | 1.28 | 0.90 | 0.00 | -1.95 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 652.50 | 97.00 | 107.00 | 102.00 | % | 0.16 | 0 | 0 | 1.33 | 0.90 | 0.00 | -2.03 | 11/2/2026 9:59:01 AM EST | |||
| 655.00 | 94.90 | 104.90 | 99.90 | % | 0.15 | 0 | 0 | 1.36 | 0.89 | 0.00 | -2.10 | 11/2/2026 9:59:01 AM EST | |||
| 657.50 | 91.80 | 101.80 | 96.80 | % | 0.15 | 0 | 0 | 1.26 | 0.88 | 0.00 | -2.17 | 11/2/2026 9:59:01 AM EST | |||
| 660.00 | 90.60 | 100.60 | 95.60 | % | 0.14 | 0 | 0 | 0.92 | 0.88 | 0.00 | -2.25 | 11/2/2026 9:59:01 AM EST | |||
| 662.50 | 87.90 | 97.90 | 92.90 | % | 0.14 | 0 | 0 | 0.95 | 0.87 | 0.00 | -2.33 | 11/2/2026 9:59:01 AM EST | |||
| 665.00 | 85.80 | 95.80 | 90.80 | % | 0.14 | 0 | 0 | 0.96 | 0.86 | 0.00 | -2.40 | 11/2/2026 9:59:01 AM EST | |||
| 667.50 | 83.50 | 93.50 | 88.50 | 184.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | 0.86 | 0.00 | -2.48 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 670.00 | 82.40 | 92.40 | 87.40 | 85.50 | -52.50 | -38.05% | 0.13 | 5 | 1 | 1.06 | 0.85 | 0.00 | -2.56 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 672.50 | 79.30 | 89.30 | 84.30 | % | 0.13 | 0 | 0 | 1.00 | 0.84 | 0.00 | -2.63 | 11/2/2026 9:59:01 AM EST | |||
| 675.00 | 77.40 | 87.40 | 82.40 | 171.71 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.00 | 0.83 | 0.00 | -2.71 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 677.50 | 76.20 | 86.20 | 81.20 | % | 0.12 | 0 | 0 | 1.00 | 0.83 | 0.00 | -2.78 | 11/2/2026 9:59:01 AM EST | |||
| 680.00 | 74.00 | 82.90 | 78.45 | 89.60 | % | 0.12 | 2 | 0 | 1.05 | 0.82 | 0.00 | -2.86 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 682.50 | 71.40 | 81.40 | 76.40 | % | 0.11 | 0 | 0 | 0.98 | 0.81 | 0.00 | -2.94 | 11/2/2026 9:59:01 AM EST | |||
| 685.00 | 71.30 | 79.30 | 75.30 | 99.70 | % | 0.11 | 1 | 0 | 1.04 | 0.80 | 0.00 | -3.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 687.50 | 69.70 | 79.60 | 74.65 | % | 0.11 | 0 | 0 | 1.07 | 0.79 | 0.00 | -3.08 | 11/2/2026 9:59:01 AM EST | |||
| 690.00 | 69.80 | 76.70 | 73.25 | % | 0.11 | 0 | 0 | 1.05 | 0.78 | 0.00 | -3.15 | 11/2/2026 9:59:01 AM EST | |||
| 692.50 | 69.00 | 73.00 | 71.00 | % | 0.10 | 0 | 0 | 1.06 | 0.78 | 0.00 | -3.22 | 11/2/2026 9:59:01 AM EST | |||
| 695.00 | 68.10 | 70.00 | 69.05 | 133.43 | 0.00 | 0.00% | 0.10 | 0 | 253 | 1.05 | 0.77 | 0.00 | -3.29 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 697.50 | 64.90 | 69.30 | 67.10 | % | 0.10 | 0 | 0 | 1.06 | 0.76 | 0.00 | -3.36 | 11/2/2026 9:59:01 AM EST | |||
| 700.00 | 64.30 | 66.40 | 65.35 | 73.00 | -78.78 | -51.91% | 0.09 | 6 | 6 | 1.04 | 0.75 | 0.00 | -3.43 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 702.50 | 61.30 | 65.50 | 63.40 | 114.40 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.06 | 0.74 | 0.00 | -3.49 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 705.00 | 59.70 | 63.80 | 61.75 | 146.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.06 | 0.73 | 0.00 | -3.55 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 707.50 | 57.40 | 61.90 | 59.65 | % | 0.08 | 0 | 0 | 1.05 | 0.72 | 0.00 | -3.61 | 11/2/2026 9:59:01 AM EST | |||
| 710.00 | 56.90 | 58.90 | 57.90 | 222.87 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.05 | 0.71 | 0.00 | -3.66 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 712.50 | 55.10 | 57.50 | 56.30 | % | 0.08 | 0 | 0 | 1.06 | 0.70 | 0.00 | -3.72 | 11/2/2026 9:59:01 AM EST | |||
| 715.00 | 53.90 | 55.70 | 54.80 | % | 0.08 | 0 | 0 | 1.05 | 0.69 | 0.00 | -3.77 | 11/2/2026 9:59:01 AM EST | |||
| 717.50 | 51.90 | 54.20 | 53.05 | % | 0.07 | 0 | 0 | 1.05 | 0.68 | 0.00 | -3.82 | 11/2/2026 9:59:01 AM EST | |||
| 720.00 | 50.60 | 52.20 | 51.40 | 53.19 | -151.81 | -74.06% | 0.07 | 2 | 7 | 1.05 | 0.66 | 0.00 | -3.86 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 722.50 | 48.50 | 50.70 | 49.60 | 80.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.65 | 0.00 | -3.90 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 725.00 | 47.50 | 48.80 | 48.15 | 46.90 | -31.90 | -40.49% | 0.07 | 29 | 12 | 1.04 | 0.64 | 0.00 | -3.94 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 727.50 | 45.40 | 47.90 | 46.65 | 77.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.05 | 0.63 | 0.00 | -3.98 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 730.00 | 44.20 | 46.10 | 45.15 | 45.00 | -121.00 | -72.90% | 0.06 | 1 | 4 | 1.04 | 0.62 | 0.00 | -4.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 732.50 | 42.50 | 44.70 | 43.60 | 101.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.05 | 0.61 | 0.00 | -4.04 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 735.00 | 41.50 | 43.00 | 42.25 | 47.20 | % | 0.06 | 44 | 0 | 1.04 | 0.60 | 0.00 | -4.06 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 737.50 | 39.50 | 41.70 | 40.60 | 47.38 | -55.44 | -53.92% | 0.06 | 1 | 1 | 1.04 | 0.59 | 0.00 | -4.08 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 740.00 | 38.70 | 40.30 | 39.50 | 43.00 | -59.02 | -57.86% | 0.05 | 61 | 23 | 1.03 | 0.58 | 0.00 | -4.10 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 742.50 | 37.30 | 38.80 | 38.05 | 35.80 | -61.89 | -63.36% | 0.05 | 22 | 11 | 1.04 | 0.56 | 0.00 | -4.12 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 745.00 | 36.00 | 37.20 | 36.60 | 34.30 | -64.72 | -65.37% | 0.05 | 25 | 1 | 1.03 | 0.55 | 0.00 | -4.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 747.50 | 34.70 | 35.90 | 35.30 | 33.20 | % | 0.05 | 32 | 0 | 1.03 | 0.54 | 0.00 | -4.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 750.00 | 33.50 | 34.40 | 33.95 | 32.70 | -55.60 | -62.97% | 0.05 | 210 | 324 | 1.03 | 0.53 | 0.00 | -4.14 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 755.00 | 30.80 | 32.20 | 31.50 | 31.40 | -59.90 | -65.61% | 0.04 | 97 | 302 | 1.03 | 0.51 | 0.00 | -4.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 760.00 | 28.70 | 29.50 | 29.10 | 28.30 | -135.70 | -82.75% | 0.04 | 273 | 13 | 1.03 | 0.48 | 0.00 | -4.11 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 765.00 | 26.50 | 27.40 | 26.95 | 27.00 | -56.74 | -67.76% | 0.04 | 122 | 30 | 1.02 | 0.46 | 0.00 | -4.08 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 770.00 | 24.40 | 25.30 | 24.85 | 23.90 | -49.81 | -67.58% | 0.03 | 120 | 423 | 1.02 | 0.44 | 0.00 | -4.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 775.00 | 22.50 | 23.30 | 22.90 | 22.50 | -128.52 | -85.11% | 0.03 | 71 | 15 | 1.02 | 0.41 | 0.00 | -3.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 780.00 | 20.60 | 21.50 | 21.05 | 20.20 | -63.90 | -75.99% | 0.03 | 170 | 7 | 1.02 | 0.39 | 0.00 | -3.90 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 785.00 | 18.80 | 19.70 | 19.25 | 19.50 | -160.50 | -89.17% | 0.02 | 91 | 38 | 1.02 | 0.37 | 0.00 | -3.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 790.00 | 17.40 | 18.20 | 17.80 | 17.06 | -48.04 | -73.80% | 0.02 | 472 | 137 | 1.01 | 0.35 | 0.00 | -3.72 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 795.00 | 15.90 | 16.70 | 16.30 | 16.00 | -67.60 | -80.87% | 0.02 | 15 | 86 | 1.02 | 0.33 | 0.00 | -3.62 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 800.00 | 14.30 | 15.10 | 14.70 | 14.20 | -45.41 | -76.18% | 0.02 | 3,224 | 126 | 1.01 | 0.31 | 0.00 | -3.50 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 805.00 | 13.00 | 13.60 | 13.30 | 15.60 | -51.50 | -76.76% | 0.02 | 42 | 21 | 1.01 | 0.29 | 0.00 | -3.38 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 810.00 | 12.00 | 12.40 | 12.20 | 12.40 | -39.60 | -76.16% | 0.02 | 48 | 88 | 1.01 | 0.27 | 0.00 | -3.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 815.00 | 10.90 | 11.70 | 11.30 | 12.86 | -36.35 | -73.87% | 0.01 | 22 | 94 | 1.01 | 0.25 | 0.00 | -3.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 820.00 | 9.80 | 10.30 | 10.05 | 9.55 | -52.85 | -84.70% | 0.01 | 56 | 111 | 1.00 | 0.23 | 0.00 | -2.99 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 825.00 | 8.90 | 9.70 | 9.30 | 10.17 | -37.83 | -78.82% | 0.01 | 207 | 40 | 1.01 | 0.21 | 0.00 | -2.85 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 830.00 | 8.00 | 8.80 | 8.40 | 8.00 | -46.70 | -85.38% | 0.01 | 71 | 107 | 1.01 | 0.20 | 0.00 | -2.72 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 835.00 | 7.30 | 8.00 | 7.65 | 7.00 | -46.00 | -86.80% | 0.01 | 70 | 104 | 1.01 | 0.18 | 0.00 | -2.58 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 840.00 | 6.60 | 7.10 | 6.85 | 6.70 | -41.80 | -86.19% | 0.01 | 133 | 68 | 1.01 | 0.17 | 0.00 | -2.45 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 842.50 | 6.30 | 6.70 | 6.50 | 6.00 | -40.99 | -87.24% | 0.01 | 10 | 19 | 1.01 | 0.16 | 0.00 | -2.38 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 845.00 | 6.00 | 6.50 | 6.25 | 6.20 | -40.76 | -86.80% | 0.01 | 154 | 115 | 1.01 | 0.16 | 0.00 | -2.32 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 847.50 | 5.50 | 6.10 | 5.80 | 6.20 | -38.80 | -86.23% | 0.01 | 6 | 14 | 1.01 | 0.15 | 0.00 | -2.25 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 850.00 | 5.40 | 5.70 | 5.55 | 5.40 | -39.75 | -88.04% | 0.01 | 533 | 499 | 1.01 | 0.14 | 0.00 | -2.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 852.50 | 5.10 | 5.70 | 5.40 | 5.03 | -37.07 | -88.06% | 0.01 | 8 | 23 | 1.02 | 0.14 | 0.00 | -2.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 855.00 | 4.70 | 5.30 | 5.00 | 5.76 | -37.24 | -86.61% | 0.01 | 37 | 225 | 1.01 | 0.13 | 0.00 | -2.07 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 857.50 | 4.60 | 5.10 | 4.85 | 4.60 | -35.47 | -88.52% | 0.01 | 22 | 73 | 1.01 | 0.13 | 0.00 | -2.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 860.00 | 4.40 | 4.60 | 4.50 | 4.28 | -35.72 | -89.30% | 0.01 | 405 | 297 | 1.01 | 0.12 | 0.00 | -1.95 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 862.50 | 4.10 | 4.50 | 4.30 | 5.00 | -27.75 | -84.74% | 0.00 | 12 | 28 | 1.01 | 0.12 | 0.00 | -1.89 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 865.00 | 3.90 | 4.30 | 4.10 | 4.10 | -35.41 | -89.63% | 0.00 | 9 | 39 | 1.01 | 0.11 | 0.00 | -1.84 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 870.00 | 3.50 | 3.80 | 3.65 | 3.60 | -32.90 | -90.14% | 0.00 | 94 | 67 | 1.01 | 0.10 | 0.00 | -1.74 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 875.00 | 3.20 | 3.40 | 3.30 | 3.13 | -31.88 | -91.06% | 0.00 | 30 | 157 | 1.02 | 0.09 | 0.00 | -1.63 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 880.00 | 2.85 | 3.10 | 2.98 | 2.80 | -31.20 | -91.77% | 0.00 | 147 | 94 | 1.02 | 0.09 | 0.00 | -1.54 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 882.50 | 2.60 | 3.00 | 2.80 | 3.10 | -23.00 | -88.13% | 0.00 | 7 | 0 | 1.02 | 0.08 | 0.00 | -1.50 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 885.00 | 2.55 | 2.75 | 2.65 | 2.30 | -29.50 | -92.77% | 0.00 | 16 | 74 | 1.02 | 0.08 | 0.00 | -1.46 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 887.50 | 2.45 | 2.60 | 2.53 | 2.71 | -26.49 | -90.72% | 0.00 | 4 | 26 | 1.02 | 0.08 | 0.00 | -1.41 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 890.00 | 2.30 | 2.50 | 2.40 | 2.28 | -26.41 | -92.06% | 0.00 | 54 | 110 | 1.03 | 0.07 | 0.00 | -1.37 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 892.50 | 2.15 | 2.35 | 2.25 | 2.15 | % | 0.00 | 2 | 0 | 1.03 | 0.07 | 0.00 | -1.34 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 895.00 | 2.00 | 2.35 | 2.18 | 2.20 | -19.47 | -89.85% | 0.00 | 18 | 48 | 1.03 | 0.07 | 0.00 | -1.29 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 897.50 | 1.90 | 2.15 | 2.03 | 2.20 | -31.80 | -93.53% | 0.00 | 18 | 1 | 1.03 | 0.07 | 0.00 | -1.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 900.00 | 1.90 | 2.00 | 1.95 | 1.95 | -23.90 | -92.46% | 0.00 | 536 | 801 | 1.03 | 0.06 | 0.00 | -1.23 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 902.50 | 1.70 | 2.00 | 1.85 | 1.90 | -22.13 | -92.10% | 0.00 | 17 | 3 | 1.04 | 0.06 | 0.00 | -1.20 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 905.00 | 1.65 | 1.90 | 1.78 | 1.80 | -23.15 | -92.79% | 0.00 | 15 | 39 | 1.04 | 0.06 | 0.00 | -1.17 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 910.00 | 1.05 | 1.90 | 1.48 | 1.70 | -21.32 | -92.62% | 0.00 | 22 | 76 | 1.05 | 0.05 | 0.00 | -1.10 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 915.00 | 0.40 | 2.00 | 1.20 | 1.50 | -21.00 | -93.34% | 0.00 | 28 | 94 | 1.05 | 0.05 | 0.00 | -1.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 920.00 | 1.10 | 2.30 | 1.70 | 1.37 | -19.63 | -93.48% | 0.00 | 30 | 72 | 1.10 | 0.04 | 0.00 | -0.89 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 925.00 | 1.05 | 1.50 | 1.28 | 1.20 | -17.76 | -93.68% | 0.00 | 12 | 100 | 1.13 | 0.04 | 0.00 | -0.87 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 930.00 | 1.00 | 1.75 | 1.38 | 1.08 | -16.37 | -93.82% | 0.00 | 108 | 370 | 1.08 | 0.04 | 0.00 | -0.87 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 935.00 | 0.50 | 5.40 | 2.95 | 1.15 | -15.95 | -93.28% | 0.00 | 4 | 131 | 1.33 | 0.03 | 0.00 | -0.64 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 940.00 | 0.75 | 1.20 | 0.98 | 0.95 | -14.88 | -94.00% | 0.00 | 9 | 109 | 1.35 | 0.03 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 945.00 | 0.05 | 4.90 | 2.48 | 0.87 | -11.73 | -93.10% | 0.00 | 34 | 102 | 1.07 | 0.03 | 0.00 | -0.61 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 950.00 | 0.60 | 1.10 | 0.85 | 0.85 | -12.32 | -93.55% | 0.00 | 358 | 606 | 1.11 | 0.03 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 955.00 | 0.50 | 7.70 | 4.10 | 0.90 | -12.30 | -93.19% | 0.00 | 13 | 56 | 1.42 | 0.02 | 0.00 | -0.46 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 960.00 | 0.40 | 0.85 | 0.63 | 0.66 | -11.60 | -94.62% | 0.00 | 45 | 254 | 1.08 | 0.02 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 965.00 | 0.25 | 1.10 | 0.68 | 3.35 | -2.75 | -45.09% | 0.00 | 12 | 33 | 1.08 | 0.02 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 970.00 | 0.40 | 0.95 | 0.68 | 0.75 | -10.75 | -93.48% | 0.00 | 373 | 495 | 1.29 | 0.02 | 0.00 | -0.44 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 975.00 | 0.20 | 1.05 | 0.63 | 0.65 | -9.55 | -93.63% | 0.00 | 80 | 67 | 1.38 | 0.01 | 0.00 | -0.33 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 980.00 | 0.20 | 1.10 | 0.65 | 0.20 | -7.55 | -97.42% | 0.00 | 21 | 148 | 1.55 | 0.01 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 985.00 | 0.15 | 1.20 | 0.68 | 0.73 | -37.47 | -98.09% | 0.00 | 54 | 33 | 1.31 | 0.01 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 990.00 | 0.05 | 4.90 | 2.48 | 3.29 | -5.31 | -61.75% | 0.00 | 50 | 108 | 1.62 | 0.01 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 995.00 | 0.05 | 3.80 | 1.93 | 0.40 | -5.60 | -93.34% | 0.00 | 6 | 101 | 1.59 | 0.01 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,000.00 | 0.30 | 0.45 | 0.38 | 0.40 | -6.65 | -94.33% | 0.00 | 1,518 | 2,056 | 1.19 | 0.01 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,005.00 | 0.05 | 4.90 | 2.48 | 1.00 | -4.30 | -81.14% | 0.00 | 32 | 40 | 1.23 | 0.01 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,010.00 | 0.05 | 0.70 | 0.38 | 0.51 | -6.27 | -92.48% | 0.00 | 45 | 83 | 1.42 | 0.01 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,015.00 | 0.05 | 1.50 | 0.78 | 0.42 | -7.04 | -94.37% | 0.00 | 13 | 42 | 1.47 | 0.01 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,020.00 | 0.05 | 3.90 | 1.98 | 0.75 | -3.65 | -82.96% | 0.00 | 32 | 61 | 1.81 | 0.00 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,025.00 | 0.10 | 0.40 | 0.25 | 0.58 | -4.92 | -89.46% | 0.00 | 12 | 230 | 1.42 | 0.00 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,030.00 | 0.05 | 1.00 | 0.53 | 1.50 | -3.26 | -68.49% | 0.00 | 1 | 65 | 1.43 | 0.00 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,035.00 | 0.05 | 4.90 | 2.48 | 0.40 | -4.00 | -90.91% | 0.00 | 3 | 78 | 1.94 | 0.00 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,040.00 | 0.05 | 4.90 | 2.48 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.96 | 0.00 | 0.00 | -0.05 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,045.00 | 0.05 | 4.10 | 2.08 | 0.01 | -4.29 | -99.77% | 0.00 | 2 | 36 | 1.98 | 0.00 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,050.00 | 0.15 | 0.30 | 0.23 | 0.20 | -3.55 | -94.67% | 0.00 | 112 | 159 | 1.27 | 0.00 | 0.00 | -0.04 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,055.00 | 0.05 | 4.90 | 2.48 | 0.25 | -3.75 | -93.75% | 0.00 | 2 | 23 | 2.02 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,060.00 | 0.05 | 4.90 | 2.48 | 0.01 | -3.39 | -99.71% | 0.00 | 14 | 20 | 2.04 | 0.00 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,065.00 | 0.05 | 0.30 | 0.18 | 0.21 | -2.47 | -92.17% | 0.00 | 50 | 33 | 2.06 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,070.00 | 0.05 | 0.30 | 0.18 | 0.20 | -5.33 | -96.39% | 0.00 | 49 | 17 | 2.09 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,075.00 | 0.05 | 0.25 | 0.15 | 0.20 | -2.10 | -91.31% | 0.00 | 57 | 64 | 1.90 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,080.00 | 0.05 | 0.30 | 0.18 | 0.35 | -2.08 | -85.60% | 0.00 | 14 | 52 | 1.46 | 0.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,085.00 | 0.05 | 2.85 | 1.45 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.93 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,090.00 | 0.05 | 4.60 | 2.33 | 0.24 | -2.55 | -91.40% | 0.00 | 11 | 19 | 2.17 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,095.00 | 0.05 | 0.20 | 0.13 | 0.15 | -2.52 | -94.39% | 0.00 | 19 | 26 | 2.19 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,100.00 | 0.05 | 0.10 | 0.08 | 0.08 | -1.74 | -95.61% | 0.00 | 100 | 330 | 1.24 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,105.00 | 0.05 | 0.60 | 0.33 | 0.20 | -1.44 | -87.81% | 0.00 | 6 | 48 | 1.61 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,110.00 | 0.05 | 1.00 | 0.53 | 0.01 | -1.79 | -99.45% | 0.00 | 8 | 39 | 1.64 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,115.00 | 0.05 | 4.90 | 2.48 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.27 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,120.00 | 0.05 | 4.90 | 2.48 | 0.01 | -1.31 | -99.25% | 0.00 | 1 | 64 | 2.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,125.00 | 0.00 | 4.90 | 2.45 | 0.40 | -0.84 | -67.75% | 0.00 | 3 | 76 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,130.00 | 0.00 | 2.50 | 1.25 | 0.05 | -1.25 | -96.16% | 0.00 | 2 | 69 | 1.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,135.00 | 0.00 | 2.95 | 1.48 | 2.01 | +0.66 | +48.89% | 0.00 | 1 | 34 | 1.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,145.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,150.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.95 | -95.00% | 0.00 | 44 | 511 | 1.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,155.00 | 0.00 | 2.75 | 1.38 | 0.05 | -0.70 | -93.34% | 0.00 | 1 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,160.00 | 0.00 | 2.95 | 1.48 | 0.05 | -0.75 | -93.75% | 0.00 | 5 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.72 | -98.29% | 0.00 | 2 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,170.00 | 0.00 | 0.05 | 0.03 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 1 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,180.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,190.00 | 0.00 | 0.05 | 0.03 | 0.29 | -3.20 | -91.70% | 0.00 | 4 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,195.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.55 | -91.67% | 0.00 | 13 | 123 | 1.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,210.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.25 | -86.21% | 0.00 | 2 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,220.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.40 | -95.24% | 0.00 | 8 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,230.00 | 0.00 | 0.05 | 0.03 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,235.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,240.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.40 | -93.03% | 0.00 | 2 | 100 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.00 | 8 | 60 | 1.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 9:59:01 AM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 10.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 15.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 9:59:01 AM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 6 | 56 | 1.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,430.00 | 0.00 | 0.05 | 0.03 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 9:59:01 AM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,450.00 | 0.00 | 0.05 | 0.03 | 13.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,460.00 | 0.00 | 0.05 | 0.03 | 19.27 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 9:59:01 AM EST |
| 1,470.00 | 0.00 | 0.05 | 0.03 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 19.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/2/2026 9:59:01 AM EST |
| 1,490.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,510.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 9:59:01 AM EST |
| 1,520.00 | 0.00 | 0.05 | 0.03 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 1,530.00 | 0.00 | 0.05 | 0.03 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 9:59:01 AM EST |
| 1,540.00 | 0.00 | 0.05 | 0.03 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,550.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,570.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,580.00 | 0.00 | 0.05 | 0.03 | 10.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,590.00 | 0.00 | 0.05 | 0.03 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 115 | 2.22 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:01 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 410.00 | 0.05 | 1.05 | 0.55 | 0.05 | % | 0.00 | 2 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 420.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 450.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 753 | 72 | 1.53 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 490.00 | 0.00 | 2.75 | 1.38 | 0.22 | -0.33 | -60.00% | 0.00 | 1 | 21 | 2.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 500.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.41 | -64.07% | 0.00 | 413 | 134 | 1.87 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.21 | -0.28 | -57.15% | 0.00 | 1 | 9 | 2.42 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.32 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 530.00 | 0.00 | 0.70 | 0.35 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.55 | 0.00 | 0.00 | -0.06 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.12 | 0.00 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 550.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 283 | 50 | 1.26 | -0.01 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 560.00 | 0.00 | 4.00 | 2.00 | 0.39 | -1.20 | -75.48% | 0.00 | 4 | 5 | 1.94 | -0.01 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 570.00 | 0.00 | 2.00 | 1.00 | 0.45 | -0.15 | -25.00% | 0.00 | 13 | 81 | 1.23 | -0.01 | 0.00 | -0.39 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 580.00 | 0.10 | 2.35 | 1.23 | 0.38 | -0.27 | -41.54% | 0.00 | 9 | 66 | 1.22 | -0.01 | 0.00 | -0.52 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 590.00 | 0.00 | 1.95 | 0.98 | 0.87 | +0.12 | +16.00% | 0.00 | 4 | 145 | 1.66 | -0.02 | 0.00 | -0.58 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 597.50 | 0.05 | 4.90 | 2.48 | 0.65 | -0.77 | -54.23% | 0.00 | 1 | 3 | 1.12 | -0.03 | 0.00 | -0.79 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 600.00 | 0.40 | 1.00 | 0.70 | 0.95 | -0.02 | -2.07% | 0.00 | 338 | 103 | 1.17 | -0.03 | 0.00 | -0.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 602.50 | 0.35 | 1.65 | 1.00 | 0.85 | -0.65 | -43.34% | 0.00 | 83 | 34 | 1.14 | -0.03 | 0.00 | -0.85 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 605.00 | 0.30 | 2.05 | 1.18 | 1.03 | -0.57 | -35.63% | 0.00 | 67 | 26 | 1.13 | -0.03 | 0.00 | -0.90 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 607.50 | 0.15 | 1.80 | 0.98 | 1.10 | -0.50 | -31.25% | 0.00 | 21 | 32 | 1.13 | -0.03 | 0.00 | -0.94 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 610.00 | 0.60 | 2.45 | 1.53 | 0.80 | -0.68 | -45.95% | 0.00 | 26 | 126 | 1.11 | -0.04 | 0.00 | -0.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 612.50 | 0.60 | 1.95 | 1.28 | 1.00 | -0.27 | -21.26% | 0.00 | 81 | 1 | 1.15 | -0.04 | 0.00 | -1.04 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 615.00 | 0.35 | 2.15 | 1.25 | 1.04 | +0.69 | +197.15% | 0.00 | 72 | 34 | 1.13 | -0.04 | 0.00 | -1.09 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 617.50 | 0.10 | 2.60 | 1.35 | 1.70 | +1.25 | +277.78% | 0.00 | 2 | 11 | 1.13 | -0.05 | 0.00 | -1.14 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 620.00 | 1.10 | 2.35 | 1.73 | 2.00 | +1.24 | +163.16% | 0.00 | 46 | 49 | 1.13 | -0.05 | 0.00 | -1.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 622.50 | 1.45 | 2.65 | 2.05 | 2.04 | +0.30 | +17.25% | 0.00 | 22 | 7 | 1.12 | -0.05 | 0.00 | -1.25 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 625.00 | 1.90 | 2.35 | 2.13 | 1.60 | +0.05 | +3.23% | 0.00 | 126 | 28 | 1.12 | -0.06 | 0.00 | -1.30 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 627.50 | 1.90 | 2.15 | 2.03 | 2.16 | +0.36 | +20.00% | 0.00 | 10 | 37 | 1.12 | -0.06 | 0.00 | -1.36 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 630.00 | 2.05 | 2.30 | 2.18 | 2.37 | +0.52 | +28.11% | 0.00 | 95 | 41 | 1.11 | -0.06 | 0.00 | -1.42 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 632.50 | 2.20 | 2.55 | 2.38 | 3.40 | +1.40 | +70.00% | 0.00 | 1 | 9 | 1.11 | -0.07 | 0.00 | -1.48 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 635.00 | 2.35 | 2.75 | 2.55 | 2.50 | +0.50 | +25.00% | 0.00 | 33 | 72 | 1.11 | -0.07 | 0.00 | -1.55 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 637.50 | 2.55 | 2.80 | 2.68 | 2.30 | +0.05 | +2.23% | 0.00 | 2 | 6 | 1.11 | -0.07 | 0.00 | -1.61 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 640.00 | 2.80 | 3.10 | 2.95 | 2.35 | -0.40 | -14.55% | 0.00 | 138 | 85 | 1.11 | -0.08 | 0.00 | -1.68 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 642.50 | 3.00 | 3.30 | 3.15 | 2.95 | +0.70 | +31.12% | 0.00 | 11 | 16 | 1.10 | -0.08 | 0.00 | -1.74 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 645.00 | 3.20 | 3.80 | 3.50 | 3.90 | -0.17 | -4.18% | 0.01 | 17 | 1 | 1.10 | -0.09 | 0.00 | -1.81 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 647.50 | 3.40 | 3.70 | 3.55 | 5.00 | -2.21 | -30.66% | 0.01 | 2 | 1 | 1.10 | -0.09 | 0.00 | -1.88 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 650.00 | 3.70 | 4.10 | 3.90 | 3.99 | +1.13 | +39.51% | 0.01 | 282 | 122 | 1.10 | -0.10 | 0.00 | -1.95 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 652.50 | 3.90 | 4.40 | 4.15 | 3.02 | -2.03 | -40.20% | 0.01 | 13 | 6 | 1.10 | -0.10 | 0.00 | -2.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 655.00 | 4.20 | 4.70 | 4.45 | 4.60 | -1.60 | -25.81% | 0.01 | 7 | 51 | 1.10 | -0.11 | 0.00 | -2.10 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 657.50 | 4.50 | 5.10 | 4.80 | 4.02 | +0.42 | +11.67% | 0.01 | 20 | 4 | 1.09 | -0.12 | 0.00 | -2.17 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 660.00 | 4.90 | 5.30 | 5.10 | 3.77 | +0.39 | +11.54% | 0.01 | 145 | 43 | 1.09 | -0.12 | 0.00 | -2.25 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 662.50 | 5.20 | 5.80 | 5.50 | 6.61 | -3.19 | -32.56% | 0.01 | 1 | 1 | 1.09 | -0.13 | 0.00 | -2.33 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 665.00 | 5.50 | 6.00 | 5.75 | 5.37 | % | 0.01 | 108 | 0 | 1.09 | -0.14 | 0.00 | -2.40 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 667.50 | 5.90 | 6.60 | 6.25 | 7.60 | % | 0.01 | 2 | 0 | 1.09 | -0.14 | 0.00 | -2.48 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 670.00 | 6.30 | 6.90 | 6.60 | 4.70 | +0.10 | +2.18% | 0.01 | 27 | 69 | 1.09 | -0.15 | 0.00 | -2.56 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 672.50 | 6.70 | 7.30 | 7.00 | 6.20 | +5.30 | +588.89% | 0.01 | 16 | 21 | 1.09 | -0.16 | 0.00 | -2.63 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 675.00 | 7.10 | 7.70 | 7.40 | 8.00 | +3.00 | +60.00% | 0.01 | 247 | 40 | 1.08 | -0.17 | 0.00 | -2.71 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 677.50 | 7.60 | 8.20 | 7.90 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.08 | -0.17 | 0.00 | -2.78 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 680.00 | 8.00 | 8.80 | 8.40 | 8.80 | +2.28 | +34.97% | 0.01 | 257 | 45 | 1.08 | -0.18 | 0.00 | -2.86 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 682.50 | 8.50 | 9.20 | 8.85 | 7.90 | +0.17 | +2.20% | 0.01 | 8 | 2 | 1.08 | -0.19 | 0.00 | -2.94 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 685.00 | 8.90 | 9.80 | 9.35 | 9.70 | +2.05 | +26.80% | 0.01 | 28 | 11 | 1.07 | -0.20 | 0.00 | -3.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 687.50 | 9.60 | 10.40 | 10.00 | 8.62 | % | 0.01 | 18 | 0 | 1.08 | -0.21 | 0.00 | -3.08 | 11/2/2026 | 11/2/2026 9:59:01 AM EST | |
| 690.00 | 10.10 | 10.80 | 10.45 | 11.10 | +3.10 | +38.75% | 0.02 | 38 | 71 | 1.07 | -0.22 | 0.00 | -3.15 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 692.50 | 10.70 | 11.40 | 11.05 | 12.06 | +4.46 | +58.69% | 0.02 | 22 | 10 | 1.07 | -0.22 | 0.00 | -3.22 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 695.00 | 11.30 | 12.00 | 11.65 | 12.00 | +3.60 | +42.86% | 0.02 | 46 | 26 | 1.07 | -0.23 | 0.00 | -3.29 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 697.50 | 11.90 | 12.70 | 12.30 | 12.00 | +3.27 | +37.46% | 0.02 | 24 | 16 | 1.07 | -0.24 | 0.00 | -3.36 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 700.00 | 12.60 | 13.20 | 12.90 | 12.82 | +6.22 | +94.25% | 0.02 | 864 | 161 | 1.06 | -0.25 | 0.00 | -3.43 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 702.50 | 13.20 | 14.10 | 13.65 | 15.00 | +5.70 | +61.29% | 0.02 | 20 | 27 | 1.07 | -0.26 | 0.00 | -3.49 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 705.00 | 14.00 | 14.80 | 14.40 | 11.26 | +1.76 | +18.53% | 0.02 | 143 | 5 | 1.07 | -0.27 | 0.00 | -3.55 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 707.50 | 14.30 | 15.50 | 14.90 | 9.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.07 | -0.28 | 0.00 | -3.61 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 710.00 | 15.30 | 16.40 | 15.85 | 16.00 | +8.15 | +103.83% | 0.02 | 626 | 256 | 1.05 | -0.29 | 0.00 | -3.66 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 712.50 | 16.10 | 17.30 | 16.70 | 13.10 | +2.40 | +22.43% | 0.02 | 53 | 39 | 1.06 | -0.30 | 0.00 | -3.72 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 715.00 | 16.90 | 18.20 | 17.55 | 16.80 | +7.80 | +86.67% | 0.02 | 11 | 35 | 1.06 | -0.31 | 0.00 | -3.77 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 717.50 | 17.70 | 18.90 | 18.30 | 22.80 | +10.65 | +87.66% | 0.03 | 7 | 40 | 1.06 | -0.32 | 0.00 | -3.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 720.00 | 19.00 | 19.70 | 19.35 | 18.40 | +8.00 | +76.93% | 0.03 | 268 | 439 | 1.06 | -0.34 | 0.00 | -3.86 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 722.50 | 19.10 | 20.70 | 19.90 | 19.00 | +11.36 | +148.70% | 0.03 | 3 | 11 | 1.06 | -0.35 | 0.00 | -3.90 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 725.00 | 20.40 | 21.60 | 21.00 | 18.70 | +7.00 | +59.83% | 0.03 | 9 | 57 | 1.06 | -0.36 | 0.00 | -3.94 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 727.50 | 21.30 | 23.00 | 22.15 | 24.00 | +13.00 | +118.19% | 0.03 | 6 | 19 | 1.06 | -0.37 | 0.00 | -3.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 730.00 | 22.00 | 23.60 | 22.80 | 23.00 | +12.00 | +109.10% | 0.03 | 20 | 166 | 1.06 | -0.38 | 0.00 | -4.01 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 732.50 | 23.00 | 24.70 | 23.85 | 24.00 | +8.60 | +55.85% | 0.03 | 7 | 2 | 1.06 | -0.39 | 0.00 | -4.04 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 735.00 | 24.20 | 25.70 | 24.95 | 25.95 | +13.45 | +107.60% | 0.03 | 73 | 37 | 1.05 | -0.40 | 0.00 | -4.06 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 737.50 | 25.20 | 26.50 | 25.85 | 26.90 | +11.63 | +76.17% | 0.04 | 16 | 4 | 1.05 | -0.41 | 0.00 | -4.08 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 740.00 | 26.50 | 27.90 | 27.20 | 28.75 | +13.75 | +91.67% | 0.04 | 97 | 104 | 1.05 | -0.42 | 0.00 | -4.10 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 742.50 | 27.50 | 29.10 | 28.30 | 26.73 | -3.60 | -11.87% | 0.04 | 30 | 10 | 1.05 | -0.44 | 0.00 | -4.12 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 745.00 | 28.70 | 30.20 | 29.45 | 30.51 | +14.46 | +90.10% | 0.04 | 41 | 15 | 1.05 | -0.45 | 0.00 | -4.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 747.50 | 29.80 | 31.50 | 30.65 | 29.83 | +10.59 | +55.05% | 0.04 | 44 | 4 | 1.06 | -0.46 | 0.00 | -4.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 750.00 | 31.30 | 32.40 | 31.85 | 32.20 | +17.40 | +117.57% | 0.04 | 416 | 538 | 1.04 | -0.47 | 0.00 | -4.14 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 755.00 | 33.60 | 35.20 | 34.40 | 32.80 | +16.20 | +97.59% | 0.05 | 74 | 41 | 1.04 | -0.49 | 0.00 | -4.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 760.00 | 36.20 | 37.80 | 37.00 | 36.77 | +18.97 | +106.58% | 0.05 | 583 | 475 | 1.04 | -0.52 | 0.00 | -4.11 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 765.00 | 39.00 | 40.30 | 39.65 | 40.00 | +21.99 | +122.10% | 0.05 | 46 | 180 | 1.04 | -0.54 | 0.00 | -4.08 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 770.00 | 42.00 | 43.30 | 42.65 | 44.22 | +23.87 | +117.30% | 0.06 | 45 | 73 | 1.04 | -0.56 | 0.00 | -4.03 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 775.00 | 44.80 | 46.50 | 45.65 | 47.45 | +25.45 | +115.69% | 0.06 | 49 | 69 | 1.03 | -0.58 | 0.00 | -3.98 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 780.00 | 48.00 | 49.60 | 48.80 | 44.80 | +15.80 | +54.49% | 0.06 | 59 | 83 | 1.04 | -0.61 | 0.00 | -3.90 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 785.00 | 51.40 | 52.90 | 52.15 | 57.95 | +32.05 | +123.75% | 0.07 | 40 | 41 | 1.04 | -0.63 | 0.00 | -3.82 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 790.00 | 54.30 | 56.20 | 55.25 | 53.91 | +24.76 | +84.94% | 0.07 | 13 | 130 | 1.03 | -0.65 | 0.00 | -3.72 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 795.00 | 57.30 | 59.90 | 58.60 | 67.45 | +43.05 | +176.44% | 0.07 | 4 | 57 | 1.03 | -0.67 | 0.00 | -3.62 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 800.00 | 61.40 | 63.50 | 62.45 | 65.86 | +35.97 | +120.35% | 0.08 | 376 | 354 | 1.01 | -0.69 | 0.00 | -3.50 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 805.00 | 65.20 | 67.50 | 66.35 | 64.00 | +31.77 | +98.58% | 0.08 | 12 | 103 | 1.03 | -0.71 | 0.00 | -3.38 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 810.00 | 68.60 | 71.20 | 69.90 | 65.10 | +26.66 | +69.36% | 0.09 | 3 | 203 | 1.03 | -0.73 | 0.00 | -3.26 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 815.00 | 73.00 | 75.10 | 74.05 | 68.70 | +30.85 | +81.51% | 0.09 | 7 | 86 | 1.03 | -0.75 | 0.00 | -3.13 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 820.00 | 76.30 | 79.10 | 77.70 | 77.63 | +40.18 | +107.29% | 0.09 | 5 | 95 | 1.03 | -0.77 | 0.00 | -2.99 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 825.00 | 80.90 | 83.20 | 82.05 | 85.00 | +45.50 | +115.19% | 0.10 | 13 | 99 | 1.03 | -0.79 | 0.00 | -2.85 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 830.00 | 84.10 | 90.00 | 87.05 | 77.57 | +33.37 | +75.50% | 0.10 | 268 | 359 | 0.97 | -0.80 | 0.00 | -2.72 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 835.00 | 87.60 | 95.00 | 91.30 | 95.80 | +47.95 | +100.21% | 0.11 | 5 | 183 | 0.99 | -0.82 | 0.00 | -2.58 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 840.00 | 92.50 | 99.90 | 96.20 | 107.00 | +58.99 | +122.87% | 0.11 | 3 | 286 | 0.98 | -0.83 | 0.00 | -2.45 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 842.50 | 93.90 | 102.40 | 98.15 | 70.80 | +7.80 | +12.39% | 0.12 | 1 | 13 | 0.95 | -0.84 | 0.00 | -2.38 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 845.00 | 96.40 | 104.90 | 100.65 | 51.85 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.96 | -0.84 | 0.00 | -2.32 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 847.50 | 98.30 | 107.40 | 102.85 | 51.38 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.95 | -0.85 | 0.00 | -2.25 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 850.00 | 100.80 | 109.90 | 105.35 | 105.88 | +51.88 | +96.08% | 0.12 | 23 | 360 | 0.92 | -0.86 | 0.00 | -2.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 852.50 | 102.00 | 112.40 | 107.20 | 54.42 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.92 | -0.86 | 0.00 | -2.13 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 855.00 | 102.50 | 114.50 | 108.50 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 161 | 0.91 | -0.87 | 0.00 | -2.07 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 857.50 | 105.40 | 116.40 | 110.90 | 56.10 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.89 | -0.87 | 0.00 | -2.01 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 860.00 | 108.70 | 118.90 | 113.80 | 107.46 | +52.30 | +94.82% | 0.13 | 1 | 94 | 1.36 | -0.88 | 0.00 | -1.95 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 862.50 | 110.00 | 122.30 | 116.15 | 86.50 | +11.50 | +15.34% | 0.13 | 1 | 82 | 1.29 | -0.88 | 0.00 | -1.89 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 865.00 | 112.40 | 125.00 | 118.70 | 117.10 | +58.64 | +100.31% | 0.14 | 2 | 93 | 0.93 | -0.89 | 0.00 | -1.84 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 870.00 | 118.10 | 129.50 | 123.80 | 122.90 | +61.00 | +98.55% | 0.14 | 126 | 273 | 0.93 | -0.90 | 0.00 | -1.74 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 875.00 | 120.90 | 134.00 | 127.45 | 101.10 | +20.90 | +26.06% | 0.15 | 1 | 52 | 1.34 | -0.91 | 0.00 | -1.63 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 880.00 | 126.00 | 139.50 | 132.75 | 135.04 | +50.44 | +59.63% | 0.15 | 1 | 170 | 1.54 | -0.91 | 0.00 | -1.54 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 882.50 | 129.20 | 140.30 | 134.75 | 91.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.50 | -0.92 | 0.00 | -1.50 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 885.00 | 132.10 | 144.20 | 138.15 | 91.17 | 0.00 | 0.00% | 0.16 | 0 | 43 | 1.37 | -0.92 | 0.00 | -1.46 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 887.50 | 133.90 | 146.60 | 140.25 | 82.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.52 | -0.92 | 0.00 | -1.41 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 890.00 | 135.50 | 148.40 | 141.95 | 135.00 | +45.05 | +50.09% | 0.16 | 1 | 172 | 1.41 | -0.93 | 0.00 | -1.37 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 892.50 | 138.70 | 149.70 | 144.20 | 54.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.53 | -0.93 | 0.00 | -1.34 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 895.00 | 140.90 | 154.00 | 147.45 | 142.08 | +44.51 | +45.62% | 0.16 | 2 | 127 | 1.55 | -0.93 | 0.00 | -1.29 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 897.50 | 143.50 | 154.60 | 149.05 | 106.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.56 | -0.93 | 0.00 | -1.26 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 900.00 | 145.10 | 158.70 | 151.90 | 148.95 | +64.52 | +76.42% | 0.17 | 7 | 201 | 1.44 | -0.94 | 0.00 | -1.23 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 902.50 | 148.30 | 161.30 | 154.80 | 103.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.58 | -0.94 | 0.00 | -1.20 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 905.00 | 150.00 | 163.90 | 156.95 | 85.46 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.65 | -0.94 | 0.00 | -1.17 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 910.00 | 154.80 | 169.20 | 162.00 | 154.55 | +54.55 | +54.55% | 0.18 | 2 | 73 | 1.65 | -0.95 | 0.00 | -1.10 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 915.00 | 160.00 | 173.40 | 166.70 | 44.80 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.63 | -0.95 | 0.00 | -1.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 920.00 | 166.00 | 177.10 | 171.55 | 118.70 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.71 | -0.96 | 0.00 | -0.89 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 925.00 | 169.30 | 182.90 | 176.10 | 174.00 | +69.35 | +66.27% | 0.19 | 3 | 28 | 1.69 | -0.96 | 0.00 | -0.87 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 930.00 | 174.80 | 188.00 | 181.40 | 183.93 | +76.58 | +71.34% | 0.20 | 21 | 55 | 1.69 | -0.96 | 0.00 | -0.87 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 935.00 | 181.00 | 193.00 | 187.00 | 190.11 | +65.31 | +52.34% | 0.20 | 42 | 77 | 1.74 | -0.97 | 0.00 | -0.64 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 940.00 | 185.70 | 197.60 | 191.65 | 190.00 | +62.00 | +48.44% | 0.20 | 1 | 106 | 1.55 | -0.97 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 945.00 | 191.40 | 203.10 | 197.25 | 200.92 | +111.02 | +123.50% | 0.21 | 20 | 45 | 1.77 | -0.97 | 0.00 | -0.61 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 950.00 | 194.90 | 207.00 | 200.95 | 200.52 | +61.62 | +44.37% | 0.21 | 65 | 214 | 1.79 | -0.97 | 0.00 | -0.60 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 955.00 | 198.90 | 212.90 | 205.90 | 141.54 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.81 | -0.98 | 0.00 | -0.46 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 960.00 | 203.60 | 217.50 | 210.55 | 210.14 | +57.54 | +37.71% | 0.22 | 50 | 468 | 1.70 | -0.98 | 0.00 | -0.45 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 965.00 | 209.10 | 222.80 | 215.95 | 68.93 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.86 | -0.98 | 0.00 | -0.45 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 970.00 | 213.60 | 227.80 | 220.70 | 152.10 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.88 | -0.98 | 0.00 | -0.44 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 975.00 | 218.70 | 232.70 | 225.70 | 144.57 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.91 | -0.99 | 0.00 | -0.33 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 980.00 | 225.10 | 237.50 | 231.30 | 223.49 | +145.49 | +186.53% | 0.24 | 1 | 27 | 1.76 | -0.99 | 0.00 | -0.29 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 985.00 | 229.70 | 241.50 | 235.60 | 228.49 | +54.64 | +31.43% | 0.24 | 2 | 18 | 1.96 | -0.99 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 990.00 | 233.40 | 247.70 | 240.55 | 238.59 | +151.49 | +173.93% | 0.24 | 3 | 23 | 1.98 | -0.99 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 995.00 | 238.20 | 252.50 | 245.35 | 243.61 | +60.51 | +33.05% | 0.25 | 3 | 30 | 2.01 | -0.99 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,000.00 | 244.00 | 258.00 | 251.00 | 172.61 | 0.00 | 0.00% | 0.25 | 0 | 99 | 2.03 | -0.99 | 0.00 | -0.20 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,005.00 | 249.30 | 262.60 | 255.95 | 96.40 | 0.00 | 0.00% | 0.25 | 0 | 25 | 2.05 | -0.99 | 0.00 | -0.19 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,010.00 | 254.50 | 265.30 | 259.90 | 99.60 | 0.00 | 0.00% | 0.26 | 0 | 25 | 2.07 | -0.99 | 0.00 | -0.19 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,015.00 | 258.70 | 272.60 | 265.65 | 79.85 | 0.00 | 0.00% | 0.26 | 0 | 26 | 2.10 | -0.99 | 0.00 | -0.15 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,020.00 | 263.00 | 277.60 | 270.30 | 107.39 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.12 | -1.00 | 0.00 | -0.09 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,025.00 | 269.30 | 282.00 | 275.65 | 130.13 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.15 | -1.00 | 0.00 | -0.09 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,030.00 | 274.50 | 286.60 | 280.55 | 192.40 | 0.00 | 0.00% | 0.27 | 0 | 16 | 2.16 | -1.00 | 0.00 | -0.09 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,035.00 | 279.50 | 292.50 | 286.00 | 163.19 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.19 | -1.00 | 0.00 | -0.06 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,040.00 | 284.50 | 297.40 | 290.95 | 163.30 | 0.00 | 0.00% | 0.28 | 0 | 68 | 2.21 | -1.00 | 0.00 | -0.05 | 10/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,045.00 | 289.30 | 302.30 | 295.80 | 191.94 | 0.00 | 0.00% | 0.28 | 0 | 16 | 2.23 | -1.00 | 0.00 | -0.04 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,050.00 | 294.00 | 307.50 | 300.75 | 140.15 | 0.00 | 0.00% | 0.29 | 0 | 91 | 2.27 | -1.00 | 0.00 | -0.04 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,055.00 | 298.30 | 312.80 | 305.55 | 226.67 | 0.00 | 0.00% | 0.29 | 0 | 63 | 2.36 | -1.00 | 0.00 | -0.03 | 10/16/2026 | 11/2/2026 9:59:01 AM EST |
| 1,060.00 | 303.20 | 317.50 | 310.35 | 204.40 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.30 | -1.00 | 0.00 | -0.03 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,065.00 | 309.30 | 321.90 | 315.60 | 230.37 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.33 | -1.00 | 0.00 | -0.02 | 10/16/2026 | 11/2/2026 9:59:01 AM EST |
| 1,070.00 | 314.00 | 327.20 | 320.60 | 323.90 | +157.12 | +94.21% | 0.30 | 1 | 48 | 2.36 | -1.00 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,075.00 | 318.30 | 332.50 | 325.40 | 303.70 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.37 | -1.00 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 9:59:01 AM EST |
| 1,080.00 | 323.30 | 337.50 | 330.40 | 155.85 | 0.00 | 0.00% | 0.31 | 0 | 26 | 2.39 | -1.00 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,085.00 | 328.20 | 342.50 | 335.35 | 226.40 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.41 | -1.00 | 0.00 | -0.02 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,090.00 | 333.30 | 347.50 | 340.40 | 163.27 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.44 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,095.00 | 339.20 | 352.30 | 345.75 | 235.40 | 0.00 | 0.00% | 0.32 | 0 | 17 | 2.46 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,100.00 | 344.00 | 357.90 | 350.95 | 173.00 | 0.00 | 0.00% | 0.32 | 0 | 76 | 2.49 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,105.00 | 349.20 | 361.80 | 355.50 | 243.20 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.50 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,110.00 | 354.20 | 367.50 | 360.85 | 272.00 | 0.00 | 0.00% | 0.33 | 0 | 23 | 2.52 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 9:59:01 AM EST |
| 1,115.00 | 359.20 | 371.20 | 365.20 | 287.29 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.54 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 9:59:01 AM EST |
| 1,120.00 | 364.20 | 376.30 | 370.25 | 183.16 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.56 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,125.00 | 366.60 | 382.50 | 374.55 | 110.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,130.00 | 372.10 | 387.50 | 379.80 | 267.40 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,135.00 | 377.30 | 392.50 | 384.90 | 272.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,140.00 | 384.20 | 397.30 | 390.75 | 101.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,145.00 | 389.20 | 401.60 | 395.40 | 121.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,150.00 | 392.00 | 407.50 | 399.75 | 102.73 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,155.00 | 395.80 | 412.50 | 404.15 | 134.50 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,160.00 | 401.60 | 417.50 | 409.55 | 117.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,165.00 | 408.30 | 422.50 | 415.40 | 300.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,170.00 | 412.00 | 427.50 | 419.75 | 181.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:01 AM EST |
| 1,175.00 | 416.20 | 432.50 | 424.35 | 127.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,180.00 | 421.10 | 437.50 | 429.30 | 314.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:59:01 AM EST |
| 1,185.00 | 427.10 | 442.50 | 434.80 | % | 0.37 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,190.00 | 431.60 | 447.50 | 439.55 | 136.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,195.00 | 437.00 | 452.50 | 444.75 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,200.00 | 440.80 | 457.50 | 449.15 | 243.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.88 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,205.00 | 445.40 | 462.50 | 453.95 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,210.00 | 452.00 | 467.50 | 459.75 | % | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,215.00 | 455.90 | 472.50 | 464.20 | % | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,220.00 | 463.20 | 477.50 | 470.35 | 195.68 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/2/2026 9:59:01 AM EST |
| 1,225.00 | 466.10 | 482.50 | 474.30 | % | 0.39 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,230.00 | 470.80 | 487.50 | 479.15 | 162.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,235.00 | 477.10 | 492.50 | 484.80 | % | 0.39 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,240.00 | 481.60 | 497.50 | 489.55 | 170.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,250.00 | 492.00 | 507.50 | 499.75 | 176.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,260.00 | 501.70 | 517.50 | 509.60 | % | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,270.00 | 512.00 | 527.50 | 519.75 | 310.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,280.00 | 522.00 | 537.50 | 529.75 | 522.93 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 9:59:01 AM EST |
| 1,290.00 | 532.40 | 547.50 | 539.95 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,300.00 | 542.00 | 557.50 | 549.75 | 245.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 9:59:01 AM EST |
| 1,310.00 | 551.60 | 567.50 | 559.55 | % | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,320.00 | 561.30 | 577.50 | 569.40 | % | 0.43 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,330.00 | 572.00 | 587.50 | 579.75 | % | 0.44 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,340.00 | 581.10 | 597.50 | 589.30 | 398.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 9:59:01 AM EST |
| 1,350.00 | 591.70 | 607.50 | 599.60 | % | 0.44 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,360.00 | 602.00 | 617.50 | 609.75 | % | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,370.00 | 612.00 | 627.50 | 619.75 | 306.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,380.00 | 620.70 | 637.50 | 629.10 | % | 0.46 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,390.00 | 631.60 | 647.50 | 639.55 | % | 0.46 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,400.00 | 642.00 | 657.50 | 649.75 | % | 0.46 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,410.00 | 652.70 | 667.50 | 660.10 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,420.00 | 662.00 | 677.50 | 669.75 | 299.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,430.00 | 673.50 | 687.50 | 680.50 | 501.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 11/2/2026 9:59:01 AM EST |
| 1,440.00 | 681.80 | 697.50 | 689.65 | 370.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,450.00 | 691.80 | 707.50 | 699.65 | % | 0.48 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,460.00 | 701.60 | 717.50 | 709.55 | % | 0.49 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,470.00 | 710.90 | 727.50 | 719.20 | % | 0.49 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,480.00 | 721.40 | 737.50 | 729.45 | % | 0.49 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,490.00 | 730.80 | 747.50 | 739.15 | % | 0.50 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,500.00 | 741.60 | 757.50 | 749.55 | % | 0.50 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,510.00 | 750.40 | 767.50 | 758.95 | % | 0.50 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,520.00 | 761.50 | 777.50 | 769.50 | % | 0.51 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,530.00 | 771.80 | 787.50 | 779.65 | 447.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,540.00 | 782.30 | 797.50 | 789.90 | % | 0.51 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,550.00 | 791.60 | 807.50 | 799.55 | % | 0.52 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,560.00 | 801.60 | 817.50 | 809.55 | 476.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 9:59:01 AM EST |
| 1,570.00 | 811.60 | 827.50 | 819.55 | % | 0.52 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,580.00 | 821.60 | 837.50 | 829.55 | % | 0.53 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST | |||
| 1,590.00 | 832.30 | 847.50 | 839.90 | 497.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 9:59:01 AM EST |
| 1,600.00 | 843.00 | 857.50 | 850.25 | % | 0.53 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/2/2026 9:59:01 AM EST |