Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $40.93 as of 11/4/2026 4:59:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 6.60 | 8.60 | 7.60 | 7.94 | % | 0.26 | 20 | 0 | 4.30 | 0.92 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 3:59:54 PM EST | |
| 29.50 | 6.30 | 7.90 | 7.10 | 7.22 | -1.85 | -20.40% | 0.24 | 21 | 20 | 3.84 | 0.90 | 0.03 | -0.29 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 30.00 | 5.80 | 7.90 | 6.85 | 7.02 | -3.81 | -35.18% | 0.23 | 3 | 22 | 4.28 | 0.90 | 0.03 | -0.27 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 30.50 | 5.30 | 7.00 | 6.15 | 8.05 | -2.35 | -22.60% | 0.20 | 1 | 2 | 3.57 | 0.89 | 0.04 | -0.31 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 31.00 | 4.70 | 7.10 | 5.90 | 9.69 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.10 | 0.84 | 0.04 | -0.44 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 31.50 | 4.50 | 6.80 | 5.65 | 5.90 | -3.16 | -34.88% | 0.18 | 2 | 2 | 4.11 | 0.83 | 0.04 | -0.43 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 32.00 | 4.10 | 6.40 | 5.25 | 5.45 | -3.20 | -37.00% | 0.16 | 2 | 25 | 4.01 | 0.81 | 0.05 | -0.44 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 32.50 | 3.60 | 6.00 | 4.80 | % | 0.15 | 0 | 0 | 3.89 | 0.78 | 0.05 | -0.45 | 11/4/2026 3:59:54 PM EST | |||
| 33.00 | 3.20 | 5.20 | 4.20 | 4.52 | -3.48 | -43.50% | 0.13 | 1 | 5 | 2.12 | 0.76 | 0.06 | -0.46 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 33.50 | 2.80 | 4.80 | 3.80 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.11 | 0.73 | 0.07 | -0.47 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 34.00 | 2.60 | 3.20 | 2.90 | 3.69 | -3.38 | -47.81% | 0.09 | 3 | 1 | 1.57 | 0.69 | 0.07 | -0.49 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 34.50 | 1.90 | 3.60 | 2.75 | 2.40 | -4.25 | -63.91% | 0.08 | 8 | 1 | 1.72 | 0.66 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 35.00 | 1.95 | 2.65 | 2.30 | 2.22 | -4.19 | -65.37% | 0.07 | 9 | 2 | 1.61 | 0.62 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 35.50 | 1.85 | 2.75 | 2.30 | 2.29 | -1.61 | -41.29% | 0.06 | 1 | 1 | 1.88 | 0.58 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 36.00 | 1.40 | 2.45 | 1.93 | 1.70 | -5.99 | -77.90% | 0.05 | 22 | 24 | 1.76 | 0.54 | 0.09 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 36.50 | 1.45 | 1.90 | 1.68 | 1.55 | -1.74 | -52.89% | 0.05 | 484 | 2 | 1.74 | 0.49 | 0.09 | -0.49 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 37.00 | 1.25 | 1.50 | 1.38 | 1.50 | -2.50 | -62.50% | 0.04 | 61 | 23 | 1.65 | 0.45 | 0.09 | -0.48 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 37.50 | 1.00 | 1.45 | 1.23 | 1.10 | -2.70 | -71.06% | 0.03 | 16 | 50 | 1.69 | 0.41 | 0.09 | -0.47 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 38.00 | 1.00 | 1.15 | 1.08 | 0.97 | -2.83 | -74.48% | 0.03 | 444 | 11 | 1.66 | 0.36 | 0.08 | -0.45 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 38.50 | 0.75 | 1.20 | 0.98 | 0.82 | -3.13 | -79.25% | 0.03 | 41 | 178 | 1.76 | 0.33 | 0.08 | -0.44 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 39.00 | 0.55 | 0.95 | 0.75 | 0.77 | -1.98 | -72.00% | 0.02 | 122 | 78 | 1.66 | 0.29 | 0.08 | -0.42 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 39.50 | 0.60 | 0.95 | 0.78 | 0.77 | -1.58 | -67.24% | 0.02 | 86 | 29 | 1.83 | 0.26 | 0.07 | -0.40 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 40.00 | 0.45 | 0.80 | 0.63 | 0.60 | -1.95 | -76.48% | 0.02 | 864 | 137 | 1.77 | 0.23 | 0.07 | -0.38 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 40.50 | 0.15 | 0.75 | 0.45 | 0.73 | -1.53 | -67.70% | 0.01 | 5 | 61 | 1.62 | 0.21 | 0.06 | -0.36 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 41.00 | 0.35 | 0.65 | 0.50 | 0.50 | -1.60 | -76.19% | 0.01 | 34 | 122 | 1.84 | 0.18 | 0.06 | -0.33 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 41.50 | 0.30 | 0.50 | 0.40 | 0.42 | -1.46 | -77.66% | 0.01 | 19 | 139 | 1.80 | 0.16 | 0.05 | -0.31 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 42.00 | 0.25 | 0.70 | 0.48 | 0.30 | -1.35 | -81.82% | 0.01 | 40 | 241 | 1.99 | 0.14 | 0.05 | -0.28 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 42.50 | 0.20 | 0.40 | 0.30 | 0.30 | -1.10 | -78.58% | 0.01 | 15 | 132 | 1.83 | 0.13 | 0.04 | -0.28 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 43.00 | 0.20 | 0.60 | 0.40 | 0.31 | -0.97 | -75.79% | 0.01 | 25 | 383 | 2.07 | 0.11 | 0.04 | -0.24 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 43.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.87 | -77.68% | 0.01 | 120 | 349 | 1.91 | 0.10 | 0.04 | -0.24 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 44.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.75 | -78.95% | 0.01 | 93 | 587 | 1.94 | 0.09 | 0.03 | -0.21 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 44.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.70 | -77.78% | 0.00 | 83 | 980 | 1.89 | 0.08 | 0.03 | -0.19 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.46 | -76.67% | 0.00 | 72 | 681 | 1.91 | 0.08 | 0.03 | -0.17 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 45.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.60 | -80.00% | 0.00 | 7 | 116 | 1.98 | 0.07 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 46.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.39 | -76.48% | 0.00 | 466 | 1,172 | 2.06 | 0.06 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 46.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.38 | -76.00% | 0.00 | 84 | 322 | 2.01 | 0.05 | 0.02 | -0.12 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 47.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.34 | -80.96% | 0.00 | 18 | 563 | 2.25 | 0.04 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.10 | -0.25 | -71.43% | 0.01 | 1 | 28 | 3.20 | 0.02 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 5 | 157 | 2.48 | 0.02 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.79 | 0.02 | 0.01 | -0.04 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 49.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 21 | 96 | 2.39 | 0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 49.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.60 | 0.01 | 0.01 | -0.02 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 55 | 374 | 2.37 | 0.01 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 192 | 3.25 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 64 | 3.59 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.94 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 54.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 126 | 4.86 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 5.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:54 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.12 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 80 | 1 | 2.02 | -0.08 | 0.02 | -0.24 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.90 | -0.10 | 0.03 | -0.29 | 11/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.12 | +0.09 | +300.00% | 0.01 | 1 | 8 | 2.50 | -0.10 | 0.03 | -0.27 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.80 | 0.40 | 0.23 | % | 0.01 | 5 | 0 | 2.81 | -0.11 | 0.04 | -0.31 | 11/4/2026 | 11/4/2026 3:59:54 PM EST | |
| 31.00 | 0.10 | 0.50 | 0.30 | 0.25 | +0.09 | +56.25% | 0.01 | 6 | 14 | 1.70 | -0.16 | 0.04 | -0.44 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 31.50 | 0.10 | 0.50 | 0.30 | 0.33 | -0.09 | -21.43% | 0.01 | 7 | 1 | 1.65 | -0.17 | 0.04 | -0.43 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 32.00 | 0.30 | 0.50 | 0.40 | 0.70 | +0.58 | +483.34% | 0.01 | 1 | 48 | 1.72 | -0.19 | 0.05 | -0.44 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 32.50 | 0.30 | 0.75 | 0.53 | 0.58 | +0.49 | +544.45% | 0.02 | 1 | 3 | 1.74 | -0.22 | 0.05 | -0.45 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 33.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.55 | +366.67% | 0.02 | 18 | 80 | 1.82 | -0.24 | 0.06 | -0.46 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 33.50 | 0.55 | 1.70 | 1.13 | 0.69 | +0.44 | +176.00% | 0.03 | 2 | 3 | 2.11 | -0.27 | 0.07 | -0.47 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 34.00 | 0.60 | 1.05 | 0.83 | 0.90 | +0.70 | +350.00% | 0.02 | 31 | 42 | 1.61 | -0.31 | 0.07 | -0.49 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 34.50 | 0.90 | 1.25 | 1.08 | 0.92 | +0.70 | +318.19% | 0.03 | 7 | 2 | 1.69 | -0.34 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 35.00 | 1.25 | 1.45 | 1.35 | 1.40 | +1.07 | +324.25% | 0.04 | 65 | 95 | 1.76 | -0.38 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 35.50 | 0.75 | 2.45 | 1.60 | 1.45 | +1.05 | +262.50% | 0.05 | 7 | 9 | 1.78 | -0.42 | 0.08 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 36.00 | 1.60 | 2.05 | 1.83 | 1.82 | +1.37 | +304.45% | 0.05 | 39 | 77 | 1.77 | -0.46 | 0.09 | -0.50 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 36.50 | 1.45 | 2.25 | 1.85 | 1.97 | +1.47 | +294.00% | 0.05 | 84 | 68 | 1.53 | -0.51 | 0.09 | -0.49 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 37.00 | 2.15 | 2.75 | 2.45 | 2.22 | +1.62 | +270.00% | 0.07 | 6 | 57 | 1.82 | -0.55 | 0.09 | -0.48 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 37.50 | 1.55 | 3.90 | 2.73 | 2.51 | +1.63 | +185.23% | 0.07 | 12 | 34 | 1.70 | -0.59 | 0.09 | -0.47 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 38.00 | 2.00 | 4.10 | 3.05 | 2.94 | +1.99 | +209.48% | 0.08 | 86 | 243 | 2.83 | -0.64 | 0.08 | -0.45 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 38.50 | 3.10 | 3.70 | 3.40 | 3.00 | +1.90 | +172.73% | 0.09 | 17 | 70 | 1.78 | -0.67 | 0.08 | -0.44 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 39.00 | 3.30 | 4.30 | 3.80 | 3.59 | +2.29 | +176.16% | 0.10 | 21 | 364 | 1.79 | -0.71 | 0.08 | -0.42 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 39.50 | 3.20 | 4.80 | 4.00 | 2.65 | +1.25 | +89.29% | 0.10 | 6 | 8 | 2.52 | -0.74 | 0.07 | -0.40 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 40.00 | 4.40 | 5.10 | 4.75 | 4.85 | +3.10 | +177.15% | 0.12 | 20 | 195 | 2.01 | -0.77 | 0.07 | -0.38 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 40.50 | 4.20 | 5.40 | 4.80 | 4.70 | +2.78 | +144.80% | 0.12 | 3 | 18 | 2.37 | -0.79 | 0.06 | -0.36 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 41.00 | 5.10 | 5.80 | 5.45 | 5.55 | +3.46 | +165.55% | 0.13 | 67 | 135 | 1.87 | -0.82 | 0.06 | -0.33 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 41.50 | 4.40 | 6.30 | 5.35 | 2.71 | +0.37 | +15.82% | 0.13 | 60 | 82 | 2.50 | -0.84 | 0.05 | -0.31 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 42.00 | 6.10 | 6.70 | 6.40 | 6.42 | +4.07 | +173.20% | 0.15 | 36 | 197 | 1.96 | -0.86 | 0.05 | -0.28 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 42.50 | 6.10 | 7.20 | 6.65 | 6.80 | +3.81 | +127.43% | 0.16 | 21 | 36 | 2.60 | -0.87 | 0.04 | -0.28 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 43.00 | 7.00 | 7.90 | 7.45 | 7.15 | +3.89 | +119.33% | 0.17 | 55 | 162 | 2.96 | -0.89 | 0.04 | -0.24 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 43.50 | 7.40 | 8.30 | 7.85 | 7.94 | +3.79 | +91.33% | 0.18 | 4 | 25 | 2.94 | -0.90 | 0.04 | -0.24 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 44.00 | 7.60 | 8.70 | 8.15 | 7.91 | +3.98 | +101.28% | 0.19 | 6 | 109 | 2.92 | -0.91 | 0.03 | -0.21 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 44.50 | 6.80 | 9.10 | 7.95 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.88 | -0.92 | 0.03 | -0.19 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 45.00 | 8.80 | 9.70 | 9.25 | 4.86 | 0.00 | 0.00% | 0.21 | 0 | 57 | 3.11 | -0.92 | 0.03 | -0.17 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 45.50 | 8.40 | 10.10 | 9.25 | 5.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.07 | -0.93 | 0.02 | -0.15 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 46.00 | 9.70 | 10.60 | 10.15 | 10.31 | +4.57 | +79.62% | 0.22 | 10 | 91 | 3.16 | -0.94 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 46.50 | 9.40 | 11.20 | 10.30 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 46 | 3.39 | -0.95 | 0.02 | -0.12 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 47.00 | 10.10 | 11.60 | 10.85 | 10.25 | +3.60 | +54.14% | 0.23 | 1 | 117 | 3.34 | -0.96 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 47.50 | 10.40 | 12.00 | 11.20 | % | 0.24 | 0 | 0 | 3.26 | -0.98 | 0.01 | -0.04 | 11/4/2026 3:59:54 PM EST | |||
| 48.00 | 10.40 | 12.50 | 11.45 | 7.77 | 0.00 | 0.00% | 0.24 | 0 | 45 | 3.35 | -0.98 | 0.01 | -0.04 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 48.50 | 10.70 | 13.10 | 11.90 | % | 0.25 | 0 | 0 | 3.59 | -0.98 | 0.01 | -0.04 | 11/4/2026 3:59:54 PM EST | |||
| 49.00 | 11.30 | 13.50 | 12.40 | 12.20 | +3.37 | +38.17% | 0.25 | 1 | 6 | 3.51 | -0.98 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 49.50 | 11.70 | 14.10 | 12.90 | 9.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.75 | -0.99 | 0.01 | -0.02 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 50.00 | 12.80 | 14.40 | 13.60 | 9.67 | 0.00 | 0.00% | 0.27 | 0 | 14 | 3.48 | -0.99 | 0.01 | -0.02 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 51.00 | 13.20 | 15.40 | 14.30 | % | 0.28 | 0 | 0 | 3.63 | -0.99 | 0.00 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 52.00 | 14.20 | 17.80 | 16.00 | 9.87 | 0.00 | 0.00% | 0.31 | 0 | 11 | 5.75 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 53.00 | 15.20 | 18.80 | 17.00 | 12.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 5.92 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 3:59:54 PM EST |
| 54.00 | 16.70 | 20.10 | 18.40 | % | 0.34 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 55.00 | 17.10 | 19.90 | 18.50 | 14.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 56.00 | 18.10 | 22.10 | 20.10 | % | 0.36 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 57.00 | 19.10 | 21.50 | 20.30 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:54 PM EST |
| 58.00 | 20.00 | 24.10 | 22.05 | 20.67 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:54 PM EST |
| 60.00 | 22.10 | 26.10 | 24.10 | 18.87 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:54 PM EST |
| 65.00 | 27.00 | 31.00 | 29.00 | 25.57 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:54 PM EST |