Options Chain for JPMORGAN CHASE & CO COM (JPM) - $335.79 as of 10/28/2026 3:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 153.30 | 156.20 | 154.75 | % | 0.84 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 190.00 | 148.25 | 151.20 | 149.73 | % | 0.79 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 195.00 | 143.30 | 146.20 | 144.75 | % | 0.74 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 200.00 | 138.30 | 141.20 | 139.75 | % | 0.70 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 205.00 | 133.25 | 136.25 | 134.75 | % | 0.66 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 210.00 | 128.30 | 131.05 | 129.68 | % | 0.62 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 215.00 | 123.35 | 126.25 | 124.80 | % | 0.58 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 220.00 | 118.30 | 121.05 | 119.68 | % | 0.54 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 225.00 | 113.25 | 116.10 | 114.68 | % | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 230.00 | 108.25 | 111.20 | 109.73 | % | 0.48 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 235.00 | 103.30 | 106.05 | 104.68 | % | 0.45 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 240.00 | 98.30 | 101.30 | 99.80 | % | 0.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 245.00 | 93.35 | 96.30 | 94.83 | % | 0.39 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 250.00 | 88.30 | 91.15 | 89.73 | % | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 255.00 | 83.30 | 86.30 | 84.80 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 260.00 | 78.30 | 81.20 | 79.75 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 265.00 | 73.30 | 76.30 | 74.80 | % | 0.28 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 270.00 | 68.35 | 71.15 | 69.75 | % | 0.26 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 275.00 | 63.30 | 66.15 | 64.73 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 280.00 | 58.35 | 61.20 | 59.78 | 55.01 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:06 PM EST |
| 285.00 | 53.35 | 56.10 | 54.73 | % | 0.19 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 290.00 | 48.40 | 51.20 | 49.80 | % | 0.17 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 295.00 | 43.40 | 46.20 | 44.80 | % | 0.15 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 300.00 | 38.50 | 41.15 | 39.83 | 41.00 | +1.50 | +3.80% | 0.13 | 100 | 101 | 0.61 | 1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 302.50 | 36.00 | 38.70 | 37.35 | % | 0.12 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 10/28/2026 1:59:06 PM EST | |||
| 305.00 | 33.45 | 36.15 | 34.80 | 30.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.03 | 10/22/2026 | 10/28/2026 1:59:06 PM EST |
| 307.50 | 30.95 | 33.70 | 32.33 | % | 0.11 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.05 | 10/28/2026 1:59:06 PM EST | |||
| 310.00 | 28.60 | 31.35 | 29.98 | 26.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.53 | 0.98 | 0.00 | -0.08 | 10/21/2026 | 10/28/2026 1:59:06 PM EST |
| 312.50 | 26.10 | 28.90 | 27.50 | % | 0.09 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.09 | 10/28/2026 1:59:06 PM EST | |||
| 315.00 | 23.60 | 26.35 | 24.98 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.96 | 0.01 | -0.11 | 10/5/2026 | 10/28/2026 1:59:06 PM EST |
| 317.50 | 21.45 | 23.70 | 22.58 | % | 0.07 | 0 | 0 | 0.41 | 0.95 | 0.01 | -0.13 | 10/28/2026 1:59:06 PM EST | |||
| 320.00 | 19.10 | 21.30 | 20.20 | 18.40 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.39 | 0.93 | 0.01 | -0.15 | 10/14/2026 | 10/28/2026 1:59:06 PM EST |
| 322.50 | 17.00 | 19.05 | 18.03 | % | 0.06 | 0 | 0 | 0.35 | 0.91 | 0.01 | -0.17 | 10/28/2026 1:59:06 PM EST | |||
| 325.00 | 14.45 | 16.75 | 15.60 | 20.07 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.34 | 0.88 | 0.01 | -0.19 | 10/16/2026 | 10/28/2026 1:59:06 PM EST |
| 327.50 | 12.30 | 14.75 | 13.53 | 9.92 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | 0.84 | 0.02 | -0.22 | 10/26/2026 | 10/28/2026 1:59:06 PM EST |
| 330.00 | 10.25 | 12.30 | 11.28 | 12.00 | +2.90 | +31.87% | 0.03 | 6 | 139 | 0.25 | 0.80 | 0.02 | -0.24 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 332.50 | 8.70 | 10.55 | 9.63 | 10.00 | +2.37 | +31.07% | 0.03 | 11 | 44 | 0.24 | 0.74 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 335.00 | 6.85 | 8.70 | 7.78 | 8.30 | +2.38 | +40.21% | 0.02 | 39 | 266 | 0.24 | 0.68 | 0.03 | -0.28 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 337.50 | 5.40 | 7.05 | 6.23 | 6.14 | +1.48 | +31.76% | 0.02 | 58 | 83 | 0.25 | 0.60 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 340.00 | 4.40 | 4.95 | 4.68 | 4.75 | +1.22 | +34.57% | 0.01 | 376 | 198 | 0.23 | 0.53 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 342.50 | 3.20 | 3.85 | 3.53 | 3.65 | +0.98 | +36.71% | 0.01 | 363 | 104 | 0.23 | 0.44 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 345.00 | 2.32 | 2.85 | 2.59 | 2.63 | +0.80 | +43.72% | 0.01 | 318 | 1,268 | 0.22 | 0.37 | 0.03 | -0.27 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 347.50 | 1.64 | 2.09 | 1.87 | 2.10 | +0.87 | +70.74% | 0.01 | 73 | 143 | 0.22 | 0.29 | 0.03 | -0.24 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 350.00 | 1.12 | 1.45 | 1.29 | 1.30 | +0.48 | +58.54% | 0.00 | 176 | 432 | 0.22 | 0.23 | 0.03 | -0.21 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 352.50 | 0.74 | 1.07 | 0.91 | 0.99 | +0.45 | +83.34% | 0.00 | 61 | 82 | 0.22 | 0.17 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 355.00 | 0.47 | 0.69 | 0.58 | 0.61 | +0.28 | +84.85% | 0.00 | 242 | 704 | 0.22 | 0.12 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 357.50 | 0.29 | 0.60 | 0.45 | 0.14 | -0.05 | -26.32% | 0.00 | 6 | 23 | 0.22 | 0.09 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 360.00 | 0.17 | 0.44 | 0.31 | 0.28 | +0.13 | +86.67% | 0.00 | 53 | 192 | 0.22 | 0.06 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 362.50 | 0.05 | 0.71 | 0.38 | 0.19 | +0.10 | +111.12% | 0.00 | 4 | 2 | 0.22 | 0.04 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 365.00 | 0.03 | 0.25 | 0.14 | 0.12 | -0.06 | -33.34% | 0.00 | 249 | 169 | 0.22 | 0.02 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 367.50 | 0.01 | 0.51 | 0.26 | 0.35 | % | 0.00 | 13 | 0 | 0.26 | 0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:06 PM EST | |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.31 | 0.01 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 1:59:06 PM EST |
| 375.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.31 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/28/2026 1:59:06 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 35 | 0.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 1:59:06 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 1:59:06 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 400.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:06 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 430.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:06 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:06 PM EST |
| 260.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 1:59:06 PM EST |
| 265.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 1:59:06 PM EST |
| 270.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:06 PM EST |
| 275.00 | 0.00 | 0.68 | 0.34 | 0.36 | +0.22 | +157.15% | 0.00 | 1 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 280.00 | 0.00 | 0.68 | 0.34 | 0.44 | +0.32 | +266.67% | 0.00 | 1 | 101 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 285.00 | 0.00 | 0.88 | 0.44 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 106 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 290.00 | 0.00 | 0.68 | 0.34 | 0.08 | +0.04 | +100.00% | 0.00 | 21 | 140 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 295.00 | 0.00 | 0.37 | 0.19 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 538 | 0.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 300.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 7 | 189 | 0.34 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 302.50 | 0.00 | 0.36 | 0.18 | 0.14 | -0.13 | -48.15% | 0.00 | 3 | 1 | 0.38 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 305.00 | 0.01 | 0.29 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 15 | 488 | 0.35 | -0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 307.50 | 0.01 | 0.24 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.01 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 1:59:06 PM EST |
| 310.00 | 0.07 | 0.16 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 8 | 200 | 0.29 | -0.02 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 312.50 | 0.08 | 0.25 | 0.17 | 0.15 | -0.16 | -51.62% | 0.00 | 6 | 15 | 0.29 | -0.03 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 315.00 | 0.14 | 0.28 | 0.21 | 0.22 | -0.20 | -47.62% | 0.00 | 163 | 445 | 0.27 | -0.04 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 317.50 | 0.10 | 0.39 | 0.25 | 0.33 | -0.29 | -46.78% | 0.00 | 8 | 25 | 0.27 | -0.05 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 320.00 | 0.35 | 0.63 | 0.49 | 0.37 | -0.41 | -52.57% | 0.00 | 56 | 622 | 0.26 | -0.07 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 322.50 | 0.42 | 0.77 | 0.60 | 0.61 | -0.42 | -40.78% | 0.00 | 55 | 163 | 0.26 | -0.09 | 0.01 | -0.17 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 325.00 | 0.71 | 1.06 | 0.89 | 0.84 | -0.57 | -40.43% | 0.00 | 82 | 385 | 0.26 | -0.12 | 0.01 | -0.19 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 327.50 | 1.14 | 1.41 | 1.28 | 1.25 | -0.69 | -35.57% | 0.00 | 87 | 105 | 0.25 | -0.16 | 0.02 | -0.22 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 330.00 | 1.57 | 1.91 | 1.74 | 1.66 | -0.99 | -37.36% | 0.01 | 246 | 234 | 0.25 | -0.20 | 0.02 | -0.24 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 332.50 | 2.17 | 2.58 | 2.38 | 2.17 | -1.00 | -31.55% | 0.01 | 223 | 46 | 0.24 | -0.26 | 0.02 | -0.26 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 335.00 | 2.63 | 4.00 | 3.32 | 3.00 | -1.20 | -28.58% | 0.01 | 47 | 288 | 0.24 | -0.32 | 0.03 | -0.28 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 337.50 | 3.85 | 4.35 | 4.10 | 3.90 | -1.57 | -28.71% | 0.01 | 312 | 223 | 0.24 | -0.40 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 340.00 | 5.00 | 5.50 | 5.25 | 5.35 | -1.50 | -21.90% | 0.02 | 317 | 353 | 0.23 | -0.47 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 342.50 | 5.75 | 7.65 | 6.70 | 7.79 | -0.51 | -6.15% | 0.02 | 1 | 6 | 0.23 | -0.56 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 345.00 | 7.50 | 8.80 | 8.15 | 13.83 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.23 | -0.63 | 0.03 | -0.27 | 10/23/2026 | 10/28/2026 1:59:06 PM EST |
| 347.50 | 8.75 | 10.85 | 9.80 | % | 0.03 | 0 | 0 | 0.23 | -0.71 | 0.03 | -0.24 | 10/28/2026 1:59:06 PM EST | |||
| 350.00 | 11.00 | 13.00 | 12.00 | 11.25 | -4.40 | -28.12% | 0.03 | 26 | 40 | 0.23 | -0.77 | 0.03 | -0.21 | 10/28/2026 | 10/28/2026 1:59:06 PM EST |
| 352.50 | 12.65 | 14.95 | 13.80 | % | 0.04 | 0 | 0 | 0.27 | -0.83 | 0.02 | -0.18 | 10/28/2026 1:59:06 PM EST | |||
| 355.00 | 14.90 | 17.05 | 15.98 | 23.44 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.32 | -0.88 | 0.02 | -0.14 | 10/23/2026 | 10/28/2026 1:59:06 PM EST |
| 357.50 | 17.30 | 19.50 | 18.40 | % | 0.05 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.11 | 10/28/2026 1:59:06 PM EST | |||
| 360.00 | 19.65 | 21.85 | 20.75 | 25.26 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.08 | 10/14/2026 | 10/28/2026 1:59:06 PM EST |
| 362.50 | 21.80 | 24.55 | 23.18 | % | 0.06 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.06 | 10/28/2026 1:59:06 PM EST | |||
| 365.00 | 24.30 | 26.95 | 25.63 | 39.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 10/1/2026 | 10/28/2026 1:59:06 PM EST |
| 367.50 | 26.80 | 29.45 | 28.13 | % | 0.08 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 10/28/2026 1:59:06 PM EST | |||
| 370.00 | 29.30 | 31.95 | 30.63 | % | 0.08 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 10/28/2026 1:59:06 PM EST | |||
| 375.00 | 34.30 | 37.00 | 35.65 | 38.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:59:06 PM EST |
| 380.00 | 39.30 | 42.00 | 40.65 | % | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 385.00 | 44.30 | 46.95 | 45.63 | 53.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 1:59:06 PM EST |
| 390.00 | 49.10 | 52.75 | 50.93 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 395.00 | 54.30 | 57.75 | 56.03 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 400.00 | 59.30 | 62.70 | 61.00 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 405.00 | 64.30 | 67.60 | 65.95 | % | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 410.00 | 69.30 | 72.75 | 71.03 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 415.00 | 74.30 | 77.80 | 76.05 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 420.00 | 79.30 | 82.60 | 80.95 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 425.00 | 84.30 | 87.60 | 85.95 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 430.00 | 89.30 | 92.75 | 91.03 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST | |||
| 435.00 | 94.30 | 97.70 | 96.00 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:06 PM EST |