Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $9.22 as of 10/30/2026 9:07:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.80 | 8.40 | 6.60 | 11.65 | 0.00 | 0.00% | 3.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 9:58:53 AM EST |
| 3.00 | 4.70 | 7.20 | 5.95 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 4.00 | 2.85 | 6.50 | 4.68 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 4.50 | 2.40 | 6.00 | 4.20 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 5.00 | 1.90 | 5.50 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 10/30/2026 9:58:53 AM EST | |||
| 5.50 | 1.70 | 5.00 | 3.35 | 8.38 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.70 | 0.98 | 0.03 | -0.01 | 10/27/2026 | 10/30/2026 9:58:53 AM EST |
| 6.00 | 0.95 | 4.50 | 2.73 | % | 0.46 | 0 | 0 | 8.63 | 0.95 | 0.05 | -0.02 | 10/30/2026 9:58:53 AM EST | |||
| 6.50 | 0.40 | 4.20 | 2.30 | % | 0.35 | 0 | 0 | 7.69 | 0.91 | 0.09 | -0.03 | 10/30/2026 9:58:53 AM EST | |||
| 7.00 | 0.15 | 3.70 | 1.93 | 7.06 | 0.00 | 0.00% | 0.28 | 0 | 3 | 7.10 | 0.84 | 0.14 | -0.04 | 10/27/2026 | 10/30/2026 9:58:53 AM EST |
| 7.50 | 0.05 | 3.30 | 1.68 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 6.54 | 0.75 | 0.18 | -0.05 | 10/27/2026 | 10/30/2026 9:58:53 AM EST |
| 8.00 | 0.85 | 1.45 | 1.15 | 1.98 | 0.00 | 0.00% | 0.14 | 0 | 6 | 6.24 | 0.64 | 0.22 | -0.05 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 8.50 | 0.70 | 0.95 | 0.83 | 0.88 | -4.12 | -82.40% | 0.10 | 16 | 7 | 1.08 | 0.52 | 0.23 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.70 | -0.50 | -41.67% | 0.07 | 639 | 16 | 1.65 | 0.41 | 0.23 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 9.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.39 | -46.43% | 0.05 | 5 | 94 | 1.59 | 0.32 | 0.21 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.30 | -46.16% | 0.03 | 158 | 520 | 1.56 | 0.24 | 0.18 | -0.04 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.26 | -0.24 | -48.00% | 0.01 | 1 | 177 | 2.17 | 0.17 | 0.15 | -0.03 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.26 | -65.00% | 0.01 | 103 | 88 | 1.75 | 0.13 | 0.12 | -0.03 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 11.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 1,013 | 607 | 2.44 | 0.09 | 0.09 | -0.02 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 304 | 3.66 | 0.05 | 0.06 | -0.01 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.37 | 0.04 | 0.05 | -0.01 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 13.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 29 | 4.94 | 0.02 | 0.03 | -0.01 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 13.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.78 | 0.01 | 0.02 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.02 | -20.00% | 0.02 | 1 | 1,389 | 4.49 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 14.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 186 | 4.99 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 5,066 | 3.57 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 689 | 5.27 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 269 | 5.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.09 | -0.50 | -84.75% | 0.02 | 10 | 243 | 5.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.68 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 136 | 4.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:53 AM EST |
| 18.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 115 | 7.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 19.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 52 | 6.57 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 5.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 107 | 8.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 9:58:53 AM EST |
| 20.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 8.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 21.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 22.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 23.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 23.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 9:58:53 AM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 4.50 | 0.00 | 1.70 | 0.85 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/30/2026 9:58:53 AM EST | |||
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 3.30 | -0.02 | 0.03 | -0.01 | 10/30/2026 9:58:53 AM EST | |||
| 6.00 | 0.00 | 2.25 | 1.13 | % | 0.19 | 0 | 0 | 8.84 | -0.05 | 0.05 | -0.02 | 10/30/2026 9:58:53 AM EST | |||
| 6.50 | 0.00 | 2.25 | 1.13 | % | 0.17 | 0 | 0 | 8.04 | -0.09 | 0.09 | -0.03 | 10/30/2026 9:58:53 AM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.75 | -0.16 | 0.14 | -0.04 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.88 | -0.25 | 0.18 | -0.05 | 10/30/2026 9:58:53 AM EST | |||
| 8.00 | 0.30 | 0.35 | 0.33 | 0.50 | +0.20 | +66.67% | 0.04 | 16 | 51 | 1.85 | -0.36 | 0.22 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 8.50 | 0.50 | 0.60 | 0.55 | 0.65 | +0.25 | +62.50% | 0.06 | 283 | 68 | 1.60 | -0.48 | 0.23 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 9.00 | 0.60 | 0.85 | 0.73 | 0.83 | +0.38 | +84.45% | 0.08 | 69 | 922 | 1.41 | -0.59 | 0.23 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 9.50 | 0.75 | 1.15 | 0.95 | 1.10 | +0.35 | +46.67% | 0.10 | 19 | 174 | 2.50 | -0.68 | 0.21 | -0.05 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 10.00 | 1.35 | 1.95 | 1.65 | 1.86 | +0.76 | +69.10% | 0.16 | 7 | 64 | 2.25 | -0.76 | 0.18 | -0.04 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 10.50 | 1.70 | 3.10 | 2.40 | 1.90 | +0.45 | +31.04% | 0.23 | 1 | 35 | 3.64 | -0.83 | 0.15 | -0.03 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 11.00 | 0.75 | 3.50 | 2.13 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 53 | 3.68 | -0.87 | 0.12 | -0.03 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 11.50 | 1.25 | 4.80 | 3.03 | 0.44 | 0.00 | 0.00% | 0.26 | 0 | 4 | 5.64 | -0.91 | 0.09 | -0.02 | 10/26/2026 | 10/30/2026 9:58:53 AM EST |
| 12.00 | 2.80 | 3.90 | 3.35 | 3.80 | +2.10 | +123.53% | 0.28 | 3 | 98 | 3.90 | -0.95 | 0.06 | -0.01 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 12.50 | 3.50 | 4.30 | 3.90 | 4.10 | +1.20 | +41.38% | 0.31 | 20 | 80 | 4.11 | -0.96 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 13.00 | 4.10 | 4.60 | 4.35 | 4.17 | +1.33 | +46.84% | 0.33 | 2 | 53 | 6.48 | -0.98 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 13.50 | 3.10 | 6.60 | 4.85 | 4.89 | +0.99 | +25.39% | 0.36 | 1 | 76 | 6.02 | -0.99 | 0.02 | 0.00 | 10/30/2026 | 10/30/2026 9:58:53 AM EST |
| 14.00 | 4.90 | 7.30 | 6.10 | 4.40 | 0.00 | 0.00% | 0.44 | 0 | 84 | 6.20 | -0.99 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 14.50 | 4.10 | 6.50 | 5.30 | 1.10 | 0.00 | 0.00% | 0.37 | 0 | 25 | 3.46 | -0.99 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 9:58:53 AM EST |
| 15.00 | 4.60 | 8.30 | 6.45 | 5.00 | 0.00 | 0.00% | 0.43 | 0 | 45 | 7.17 | -1.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 9:58:53 AM EST |
| 15.50 | 5.10 | 8.80 | 6.95 | 2.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.11 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 9:58:53 AM EST |
| 16.00 | 5.50 | 9.30 | 7.40 | 2.27 | 0.00 | 0.00% | 0.46 | 0 | 3 | 7.89 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 9:58:53 AM EST |
| 16.50 | 6.00 | 9.80 | 7.90 | % | 0.48 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 17.00 | 6.50 | 10.30 | 8.40 | % | 0.49 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 17.50 | 7.00 | 10.80 | 8.90 | % | 0.51 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 18.00 | 7.50 | 11.30 | 9.40 | % | 0.52 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 18.50 | 9.40 | 11.70 | 10.55 | % | 0.57 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 19.00 | 8.50 | 12.30 | 10.40 | % | 0.55 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 19.50 | 9.10 | 12.80 | 10.95 | % | 0.56 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 20.00 | 9.60 | 13.30 | 11.45 | % | 0.57 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 20.50 | 10.10 | 13.80 | 11.95 | % | 0.58 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 21.00 | 10.80 | 13.90 | 12.35 | 12.28 | % | 0.59 | 1 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:53 AM EST | |
| 21.50 | 11.10 | 14.80 | 12.95 | % | 0.60 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 22.00 | 11.60 | 15.10 | 13.35 | % | 0.61 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 22.50 | 12.10 | 15.80 | 13.95 | % | 0.62 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 23.00 | 12.60 | 16.30 | 14.45 | % | 0.63 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 23.50 | 13.10 | 16.80 | 14.95 | % | 0.64 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 24.00 | 13.60 | 17.30 | 15.45 | % | 0.64 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 24.50 | 14.10 | 17.80 | 15.95 | % | 0.65 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 25.00 | 14.60 | 18.30 | 16.45 | % | 0.66 | 0 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 25.50 | 15.10 | 18.80 | 16.95 | 11.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:58:53 AM EST |
| 26.00 | 15.60 | 19.30 | 17.45 | 12.38 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:53 AM EST |
| 26.50 | 16.10 | 19.80 | 17.95 | % | 0.68 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 27.00 | 16.60 | 20.30 | 18.45 | % | 0.68 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 27.50 | 17.10 | 20.80 | 18.95 | % | 0.69 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 28.00 | 17.60 | 21.30 | 19.45 | % | 0.69 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 28.50 | 18.10 | 21.80 | 19.95 | % | 0.70 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 29.00 | 18.60 | 22.30 | 20.45 | % | 0.71 | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 29.50 | 18.70 | 22.80 | 20.75 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST | |||
| 30.00 | 19.60 | 23.30 | 21.45 | % | 0.71 | 0 | 0 | 9.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:53 AM EST |