Options Chain for INNODATA INC COM NEW (INOD) - $41.90 as of 11/4/2026 4:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.30 | 20.00 | 18.15 | % | 0.73 | 0 | 0 | 8.36 | 0.99 | 0.00 | -0.07 | 11/4/2026 4:00:01 PM EST | |||
| 30.00 | 11.90 | 15.20 | 13.55 | 13.17 | % | 0.45 | 1 | 0 | 6.53 | 0.93 | 0.01 | -0.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 30.50 | 11.80 | 14.80 | 13.30 | 12.74 | % | 0.44 | 1 | 0 | 6.46 | 0.92 | 0.01 | -0.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 31.00 | 11.00 | 14.30 | 12.65 | % | 0.41 | 0 | 0 | 6.27 | 0.92 | 0.01 | -0.42 | 11/4/2026 4:00:01 PM EST | |||
| 31.50 | 10.50 | 13.80 | 12.15 | 12.37 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.07 | 0.91 | 0.01 | -0.45 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 32.00 | 10.10 | 13.40 | 11.75 | 12.50 | +0.45 | +3.74% | 0.37 | 8 | 2 | 5.99 | 0.91 | 0.02 | -0.47 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 32.50 | 9.60 | 13.00 | 11.30 | 10.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.92 | 0.88 | 0.02 | -0.57 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 33.00 | 9.20 | 11.90 | 10.55 | 10.74 | 0.00 | 0.00% | 0.32 | 0 | 23 | 5.04 | 0.88 | 0.02 | -0.56 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 33.50 | 8.90 | 11.40 | 10.15 | 10.20 | -0.77 | -7.02% | 0.30 | 4 | 24 | 4.87 | 0.87 | 0.02 | -0.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 34.00 | 8.30 | 10.90 | 9.60 | 9.82 | -0.73 | -6.92% | 0.28 | 4 | 1 | 4.69 | 0.86 | 0.02 | -0.60 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 34.50 | 7.90 | 11.30 | 9.60 | 9.23 | +1.17 | +14.52% | 0.28 | 12 | 0 | 5.47 | 0.85 | 0.02 | -0.63 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 35.00 | 7.50 | 10.20 | 8.85 | 9.00 | -0.80 | -8.17% | 0.25 | 18 | 1 | 4.67 | 0.83 | 0.02 | -0.68 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 35.50 | 7.20 | 9.80 | 8.50 | 8.36 | +1.06 | +14.53% | 0.24 | 4 | 0 | 4.59 | 0.82 | 0.03 | -0.71 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 36.00 | 6.80 | 9.30 | 8.05 | 9.40 | +1.98 | +26.69% | 0.22 | 4 | 0 | 4.41 | 0.81 | 0.03 | -0.74 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 36.50 | 6.30 | 9.70 | 8.00 | 7.72 | -0.08 | -1.03% | 0.22 | 4 | 0 | 5.10 | 0.79 | 0.03 | -0.76 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 37.00 | 6.00 | 8.60 | 7.30 | 7.42 | -0.61 | -7.60% | 0.20 | 4 | 1 | 2.50 | 0.78 | 0.03 | -0.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 37.50 | 5.60 | 8.30 | 6.95 | 7.06 | % | 0.19 | 7 | 0 | 2.61 | 0.76 | 0.03 | -0.81 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 38.00 | 5.30 | 7.80 | 6.55 | 7.15 | % | 0.17 | 4 | 0 | 2.64 | 0.75 | 0.03 | -0.83 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 38.50 | 4.90 | 8.30 | 6.60 | 6.56 | % | 0.17 | 4 | 0 | 3.02 | 0.73 | 0.03 | -0.85 | 11/4/2026 | 11/4/2026 4:00:01 PM EST | |
| 39.00 | 4.70 | 7.20 | 5.95 | 6.02 | -0.58 | -8.79% | 0.15 | 4 | 3 | 2.76 | 0.71 | 0.03 | -0.87 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 39.50 | 4.30 | 6.60 | 5.45 | 5.92 | +1.12 | +23.34% | 0.14 | 8 | 1 | 2.63 | 0.69 | 0.04 | -0.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 40.00 | 4.20 | 6.60 | 5.40 | 5.00 | -2.00 | -28.58% | 0.14 | 6 | 2 | 2.86 | 0.67 | 0.04 | -0.91 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 40.50 | 3.70 | 6.40 | 5.05 | 4.29 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.82 | 0.66 | 0.04 | -0.92 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 41.00 | 3.50 | 6.10 | 4.80 | 5.32 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.86 | 0.64 | 0.04 | -0.94 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 41.50 | 3.20 | 5.90 | 4.55 | 4.98 | +1.19 | +31.40% | 0.11 | 3 | 4 | 2.88 | 0.62 | 0.04 | -0.95 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 42.00 | 2.95 | 5.70 | 4.33 | 4.31 | +0.71 | +19.73% | 0.10 | 7 | 23 | 2.91 | 0.60 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 42.50 | 2.75 | 5.40 | 4.08 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.91 | 0.58 | 0.04 | -0.96 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 43.00 | 2.95 | 4.80 | 3.88 | 4.00 | +0.84 | +26.59% | 0.09 | 4 | 18 | 2.95 | 0.56 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 43.50 | 3.40 | 4.40 | 3.90 | 3.90 | +0.75 | +23.81% | 0.09 | 269 | 134 | 2.95 | 0.53 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 44.00 | 2.55 | 4.00 | 3.28 | 3.61 | +0.51 | +16.46% | 0.07 | 42 | 33 | 2.78 | 0.51 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 44.50 | 2.20 | 4.30 | 3.25 | 3.40 | +0.77 | +29.28% | 0.07 | 18 | 90 | 2.97 | 0.49 | 0.04 | -0.95 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 45.00 | 3.20 | 3.50 | 3.35 | 3.30 | +0.90 | +37.50% | 0.07 | 1,697 | 314 | 3.20 | 0.47 | 0.04 | -0.95 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 45.50 | 2.60 | 3.70 | 3.15 | 3.13 | +0.83 | +36.09% | 0.07 | 7 | 10 | 3.19 | 0.45 | 0.04 | -0.94 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 46.00 | 1.50 | 4.80 | 3.15 | 2.75 | +0.75 | +37.50% | 0.07 | 9 | 70 | 2.61 | 0.43 | 0.04 | -0.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 46.50 | 1.50 | 2.95 | 2.23 | 2.40 | +0.65 | +37.15% | 0.05 | 128 | 10 | 2.72 | 0.41 | 0.04 | -0.91 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 47.00 | 1.85 | 2.95 | 2.40 | 2.38 | +0.53 | +28.65% | 0.05 | 12 | 13 | 3.00 | 0.39 | 0.04 | -0.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 47.50 | 1.45 | 3.50 | 2.48 | 2.47 | +0.76 | +44.45% | 0.05 | 7 | 15 | 3.17 | 0.38 | 0.04 | -0.88 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 48.00 | 1.90 | 2.95 | 2.43 | 2.24 | +0.69 | +44.52% | 0.05 | 6 | 72 | 3.27 | 0.36 | 0.04 | -0.86 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 48.50 | 1.40 | 2.65 | 2.03 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 19 | 3.04 | 0.34 | 0.04 | -0.84 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 49.00 | 1.10 | 2.80 | 1.95 | 1.88 | +0.54 | +40.30% | 0.04 | 7 | 295 | 3.07 | 0.32 | 0.04 | -0.82 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 49.50 | 1.40 | 2.50 | 1.95 | 1.76 | +0.41 | +30.37% | 0.04 | 4 | 35 | 3.20 | 0.31 | 0.04 | -0.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 50.00 | 1.60 | 2.10 | 1.85 | 1.80 | +0.56 | +45.17% | 0.04 | 64 | 174 | 3.23 | 0.29 | 0.04 | -0.78 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 51.00 | 0.65 | 2.15 | 1.40 | 1.20 | +0.15 | +14.29% | 0.03 | 2 | 24 | 2.97 | 0.26 | 0.03 | -0.74 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 52.00 | 1.05 | 1.80 | 1.43 | 1.43 | -0.17 | -10.63% | 0.03 | 5,445 | 17 | 3.21 | 0.23 | 0.03 | -0.70 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 53.00 | 0.90 | 1.40 | 1.15 | 1.20 | +0.42 | +53.85% | 0.02 | 17 | 9 | 3.11 | 0.21 | 0.03 | -0.66 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 54.00 | 0.70 | 1.70 | 1.20 | 0.94 | -0.36 | -27.70% | 0.02 | 2 | 10 | 3.35 | 0.19 | 0.03 | -0.64 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 55.00 | 0.60 | 1.05 | 0.83 | 0.90 | +0.25 | +38.47% | 0.02 | 137 | 398 | 3.06 | 0.17 | 0.03 | -0.61 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 56.00 | 0.35 | 1.05 | 0.70 | 0.77 | +0.12 | +18.47% | 0.01 | 2 | 27 | 3.00 | 0.16 | 0.02 | -0.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 57.00 | 0.05 | 1.60 | 0.83 | 0.71 | +0.24 | +51.07% | 0.01 | 3 | 39 | 3.02 | 0.15 | 0.02 | -0.57 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 58.00 | 0.05 | 1.20 | 0.63 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.92 | 0.14 | 0.02 | -0.57 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.33 | 0.10 | 0.02 | -0.37 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.10 | -20.00% | 0.01 | 11 | 140 | 3.05 | 0.09 | 0.02 | -0.37 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 0.80 | 0.40 | 0.33 | +0.03 | +10.00% | 0.01 | 5 | 89 | 3.91 | 0.08 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 62.00 | 0.20 | 0.60 | 0.40 | 0.39 | +0.16 | +69.57% | 0.01 | 2 | 30 | 3.27 | 0.08 | 0.01 | -0.30 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 113 | 5.71 | 0.05 | 0.01 | -0.19 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 64.00 | 0.15 | 0.45 | 0.30 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 15 | 3.27 | 0.05 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 344 | 4.37 | 0.05 | 0.01 | -0.18 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 57 | 4.55 | 0.04 | 0.01 | -0.15 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.87 | 0.04 | 0.01 | -0.12 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 1.25 | 0.63 | 0.34 | -2.76 | -89.04% | 0.01 | 1 | 74 | 4.91 | 0.03 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 69.00 | 0.00 | 0.60 | 0.30 | 0.22 | +0.09 | +69.24% | 0.00 | 9 | 67 | 4.46 | 0.03 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.50 | 0.28 | 0.15 | +0.04 | +36.37% | 0.00 | 2 | 81 | 3.61 | 0.03 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 71.00 | 0.05 | 2.25 | 1.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 72 | 4.86 | 0.03 | 0.01 | -0.09 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 72.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 44 | 6.89 | 0.01 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 6.88 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 1.85 | 0.93 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 26 | 6.66 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 115 | 5.67 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 76.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 58 | 41 | 4.12 | 0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 1.55 | 0.78 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 78.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 2.20 | 1.10 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 2.20 | 1.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.28 | -65.12% | 0.00 | 4 | 21 | 0.00 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 1.85 | 0.93 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 6.57 | -0.01 | 0.00 | -0.07 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 30.00 | 0.15 | 0.55 | 0.35 | 0.20 | -0.10 | -33.34% | 0.01 | 12 | 18 | 3.47 | -0.07 | 0.01 | -0.43 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 30.50 | 0.05 | 1.30 | 0.68 | 0.45 | +0.04 | +9.76% | 0.02 | 2 | 11 | 3.72 | -0.08 | 0.01 | -0.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 31.00 | 0.05 | 2.05 | 1.05 | 0.47 | -0.06 | -11.33% | 0.03 | 1 | 2 | 4.08 | -0.08 | 0.01 | -0.42 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 31.50 | 0.05 | 2.20 | 1.13 | 0.57 | -0.06 | -9.53% | 0.04 | 1 | 2 | 4.04 | -0.09 | 0.01 | -0.45 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 32.00 | 0.05 | 2.55 | 1.30 | 0.62 | +0.06 | +10.72% | 0.04 | 1 | 2 | 4.10 | -0.09 | 0.02 | -0.47 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 32.50 | 0.10 | 0.90 | 0.50 | 0.63 | +0.04 | +6.78% | 0.02 | 1 | 49 | 3.05 | -0.12 | 0.02 | -0.57 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 33.00 | 0.05 | 1.85 | 0.95 | 0.57 | -0.23 | -28.75% | 0.03 | 1 | 14 | 3.42 | -0.12 | 0.02 | -0.56 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 33.50 | 0.05 | 2.00 | 1.03 | 0.60 | -0.20 | -25.00% | 0.03 | 2 | 3 | 3.38 | -0.13 | 0.02 | -0.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 34.00 | 0.20 | 2.10 | 1.15 | 0.68 | -0.32 | -32.00% | 0.03 | 11 | 13 | 3.56 | -0.14 | 0.02 | -0.60 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 34.50 | 0.20 | 2.40 | 1.30 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.58 | -0.15 | 0.02 | -0.63 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 35.00 | 0.60 | 1.95 | 1.28 | 0.95 | -0.20 | -17.40% | 0.04 | 3 | 77 | 2.98 | -0.17 | 0.02 | -0.68 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 35.50 | 0.05 | 2.25 | 1.15 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.99 | -0.18 | 0.03 | -0.71 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 36.00 | 0.55 | 2.30 | 1.43 | 1.05 | -0.45 | -30.00% | 0.04 | 4 | 20 | 2.88 | -0.19 | 0.03 | -0.74 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 36.50 | 0.30 | 1.85 | 1.08 | % | 0.03 | 0 | 0 | 2.84 | -0.21 | 0.03 | -0.76 | 11/4/2026 4:00:01 PM EST | |||
| 37.00 | 0.25 | 1.50 | 0.88 | 1.30 | -0.40 | -23.53% | 0.02 | 20 | 15 | 2.48 | -0.22 | 0.03 | -0.80 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 37.50 | 0.45 | 2.65 | 1.55 | % | 0.04 | 0 | 0 | 3.06 | -0.24 | 0.03 | -0.81 | 11/4/2026 4:00:01 PM EST | |||
| 38.00 | 0.95 | 2.25 | 1.60 | 1.64 | -0.36 | -18.00% | 0.04 | 2 | 52 | 3.02 | -0.25 | 0.03 | -0.83 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 38.50 | 0.65 | 3.10 | 1.88 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.08 | -0.27 | 0.03 | -0.85 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 39.00 | 0.95 | 3.10 | 2.03 | 2.42 | 0.00 | 0.00% | 0.05 | 0 | 111 | 3.08 | -0.29 | 0.03 | -0.87 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 39.50 | 1.10 | 3.50 | 2.30 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 3.16 | -0.31 | 0.04 | -0.89 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 40.00 | 1.10 | 3.80 | 2.45 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 227 | 3.12 | -0.33 | 0.04 | -0.91 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 40.50 | 1.65 | 3.70 | 2.68 | 2.00 | -1.21 | -37.70% | 0.07 | 1 | 23 | 3.15 | -0.34 | 0.04 | -0.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 41.00 | 2.50 | 4.30 | 3.40 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 132 | 3.57 | -0.36 | 0.04 | -0.94 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 41.50 | 2.45 | 4.30 | 3.38 | 3.26 | +0.46 | +16.43% | 0.08 | 1 | 8 | 3.36 | -0.38 | 0.04 | -0.95 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 42.00 | 2.10 | 4.00 | 3.05 | 3.30 | -0.40 | -10.82% | 0.07 | 26 | 19 | 2.69 | -0.40 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 42.50 | 2.80 | 4.90 | 3.85 | 3.50 | -0.90 | -20.46% | 0.09 | 2 | 5 | 3.33 | -0.42 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 43.00 | 3.10 | 4.90 | 4.00 | 3.80 | -0.20 | -5.00% | 0.09 | 5 | 32 | 3.25 | -0.44 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 43.50 | 3.60 | 4.50 | 4.05 | 4.00 | -0.18 | -4.31% | 0.09 | 3 | 114 | 3.07 | -0.47 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 44.00 | 3.20 | 5.90 | 4.55 | 4.42 | -0.78 | -15.00% | 0.10 | 2 | 16 | 3.24 | -0.49 | 0.04 | -0.96 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 44.50 | 3.70 | 6.10 | 4.90 | 4.40 | +1.25 | +39.69% | 0.11 | 2 | 2 | 3.28 | -0.51 | 0.04 | -0.95 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 45.00 | 4.00 | 6.30 | 5.15 | 5.14 | -0.91 | -15.05% | 0.11 | 7 | 88 | 3.24 | -0.53 | 0.04 | -0.95 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 45.50 | 4.80 | 6.30 | 5.55 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.31 | -0.55 | 0.04 | -0.94 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 46.00 | 4.50 | 7.00 | 5.75 | 5.76 | -0.59 | -9.30% | 0.12 | 4 | 15 | 3.21 | -0.57 | 0.04 | -0.92 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 46.50 | 4.90 | 7.40 | 6.15 | 5.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.26 | -0.59 | 0.04 | -0.91 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 47.00 | 5.30 | 7.70 | 6.50 | 6.00 | +1.25 | +26.32% | 0.14 | 1 | 2 | 3.27 | -0.61 | 0.04 | -0.89 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 47.50 | 5.60 | 8.10 | 6.85 | % | 0.14 | 0 | 0 | 3.26 | -0.62 | 0.04 | -0.88 | 11/4/2026 4:00:01 PM EST | |||
| 48.00 | 5.90 | 8.50 | 7.20 | 4.86 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.25 | -0.64 | 0.04 | -0.86 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 48.50 | 6.30 | 8.90 | 7.60 | % | 0.16 | 0 | 0 | 3.28 | -0.66 | 0.04 | -0.84 | 11/4/2026 4:00:01 PM EST | |||
| 49.00 | 6.70 | 9.30 | 8.00 | 8.89 | 0.00 | 0.00% | 0.16 | 0 | 8 | 3.30 | -0.68 | 0.04 | -0.82 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 49.50 | 7.10 | 9.70 | 8.40 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.31 | -0.69 | 0.04 | -0.80 | 10/27/2026 | 11/4/2026 4:00:01 PM EST |
| 50.00 | 6.80 | 10.10 | 8.45 | 8.29 | -2.09 | -20.14% | 0.17 | 1 | 46 | 4.32 | -0.71 | 0.04 | -0.78 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 51.00 | 8.20 | 10.80 | 9.50 | 9.24 | -0.66 | -6.67% | 0.19 | 1 | 14 | 3.11 | -0.74 | 0.03 | -0.74 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 52.00 | 9.00 | 11.70 | 10.35 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 11 | 4.40 | -0.77 | 0.03 | -0.70 | 10/26/2026 | 11/4/2026 4:00:01 PM EST |
| 53.00 | 9.90 | 12.50 | 11.20 | 11.37 | -0.38 | -3.24% | 0.21 | 1 | 18 | 4.41 | -0.79 | 0.03 | -0.66 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 54.00 | 10.70 | 13.40 | 12.05 | 10.27 | 0.00 | 0.00% | 0.22 | 0 | 37 | 4.51 | -0.81 | 0.03 | -0.64 | 10/29/2026 | 11/4/2026 4:00:01 PM EST |
| 55.00 | 11.70 | 14.30 | 13.00 | 12.60 | -0.96 | -7.08% | 0.24 | 5 | 310 | 4.59 | -0.83 | 0.03 | -0.61 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 56.00 | 12.50 | 15.20 | 13.85 | 13.69 | -0.86 | -5.92% | 0.25 | 1 | 22 | 4.66 | -0.84 | 0.02 | -0.59 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 57.00 | 12.70 | 16.10 | 14.40 | 14.85 | -0.64 | -4.14% | 0.25 | 2 | 13 | 4.73 | -0.85 | 0.02 | -0.57 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 58.00 | 13.60 | 17.40 | 15.50 | 14.70 | 0.00 | 0.00% | 0.27 | 0 | 16 | 5.35 | -0.86 | 0.02 | -0.57 | 10/30/2026 | 11/4/2026 4:00:01 PM EST |
| 59.00 | 14.60 | 18.30 | 16.45 | 17.45 | 0.00 | 0.00% | 0.28 | 0 | 12 | 5.51 | -0.90 | 0.02 | -0.37 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 60.00 | 16.20 | 18.90 | 17.55 | 19.10 | 0.00 | 0.00% | 0.29 | 0 | 58 | 4.97 | -0.91 | 0.02 | -0.37 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 61.00 | 16.50 | 20.40 | 18.45 | 13.85 | 0.00 | 0.00% | 0.30 | 0 | 15 | 5.71 | -0.92 | 0.01 | -0.31 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 62.00 | 17.40 | 20.40 | 18.90 | 20.95 | 0.00 | 0.00% | 0.30 | 0 | 6 | 5.84 | -0.92 | 0.01 | -0.30 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 63.00 | 19.10 | 21.80 | 20.45 | 21.85 | 0.00 | 0.00% | 0.32 | 0 | 40 | 5.27 | -0.95 | 0.01 | -0.19 | 11/2/2026 | 11/4/2026 4:00:01 PM EST |
| 64.00 | 19.40 | 23.20 | 21.30 | 22.60 | 0.00 | 0.00% | 0.33 | 0 | 14 | 6.02 | -0.95 | 0.01 | -0.18 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 65.00 | 21.60 | 23.70 | 22.65 | 22.73 | -1.14 | -4.78% | 0.35 | 1 | 58 | 5.41 | -0.95 | 0.01 | -0.18 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 66.00 | 21.30 | 25.10 | 23.20 | 18.55 | 0.00 | 0.00% | 0.35 | 0 | 15 | 6.17 | -0.96 | 0.01 | -0.15 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 67.00 | 22.30 | 26.10 | 24.20 | 24.35 | +4.93 | +25.39% | 0.36 | 1 | 10 | 6.39 | -0.96 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:01 PM EST |
| 68.00 | 23.30 | 27.00 | 25.15 | 26.26 | 0.00 | 0.00% | 0.37 | 0 | 79 | 6.41 | -0.97 | 0.01 | -0.10 | 11/3/2026 | 11/4/2026 4:00:01 PM EST |
| 69.00 | 24.20 | 28.00 | 26.10 | 6.31 | 0.00 | 0.00% | 0.38 | 0 | 42 | 6.53 | -0.97 | 0.01 | -0.10 | 10/2/2026 | 11/4/2026 4:00:01 PM EST |
| 70.00 | 25.20 | 29.00 | 27.10 | 23.25 | 0.00 | 0.00% | 0.39 | 0 | 65 | 6.64 | -0.97 | 0.01 | -0.10 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 71.00 | 26.20 | 30.00 | 28.10 | 12.81 | 0.00 | 0.00% | 0.40 | 0 | 8 | 6.76 | -0.97 | 0.01 | -0.09 | 10/8/2026 | 11/4/2026 4:00:01 PM EST |
| 72.00 | 27.20 | 31.00 | 29.10 | 24.03 | 0.00 | 0.00% | 0.40 | 0 | 17 | 6.86 | -0.99 | 0.00 | -0.04 | 10/28/2026 | 11/4/2026 4:00:01 PM EST |
| 73.00 | 28.20 | 32.00 | 30.10 | 10.11 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.97 | -0.99 | 0.00 | -0.03 | 10/6/2026 | 11/4/2026 4:00:01 PM EST |
| 74.00 | 29.20 | 33.00 | 31.10 | % | 0.42 | 0 | 0 | 7.07 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:01 PM EST | |||
| 75.00 | 30.20 | 34.00 | 32.10 | 15.63 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.17 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 11/4/2026 4:00:01 PM EST |
| 76.00 | 31.20 | 34.90 | 33.05 | 14.60 | 0.00 | 0.00% | 0.43 | 0 | 9 | 7.17 | -0.99 | 0.00 | -0.03 | 10/7/2026 | 11/4/2026 4:00:01 PM EST |
| 77.00 | 32.20 | 36.00 | 34.10 | 12.70 | 0.00 | 0.00% | 0.44 | 0 | 3 | 7.27 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 11/4/2026 4:00:01 PM EST |
| 78.00 | 33.20 | 36.90 | 35.05 | 12.38 | 0.00 | 0.00% | 0.45 | 0 | 17 | 7.37 | -0.99 | 0.00 | -0.01 | 10/5/2026 | 11/4/2026 4:00:01 PM EST |
| 79.00 | 34.20 | 37.90 | 36.05 | % | 0.46 | 0 | 0 | 7.46 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 80.00 | 35.10 | 38.90 | 37.00 | 27.50 | 0.00 | 0.00% | 0.46 | 0 | 43 | 7.55 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 11/4/2026 4:00:01 PM EST |
| 81.00 | 36.10 | 39.90 | 38.00 | % | 0.47 | 0 | 0 | 7.64 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 82.00 | 37.10 | 40.90 | 39.00 | 14.85 | 0.00 | 0.00% | 0.48 | 0 | 115 | 7.61 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 11/4/2026 4:00:01 PM EST |
| 83.00 | 38.10 | 41.90 | 40.00 | % | 0.48 | 0 | 0 | 7.81 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:01 PM EST | |||
| 84.00 | 39.10 | 42.90 | 41.00 | 16.36 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 4:00:01 PM EST |
| 85.00 | 40.10 | 43.90 | 42.00 | 26.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:01 PM EST |
| 90.00 | 45.10 | 48.90 | 47.00 | 19.61 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 4:00:01 PM EST |