Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $0.60 as of 11/2/2026 10:47:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.45 | 1.28 | 1.30 | +1.05 | +420.00% | 2.56 | 87 | 608 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.00 | 0.65 | 0.85 | 0.75 | 0.85 | +0.71 | +507.15% | 0.75 | 607 | 3,619 | 4.81 | 0.95 | 0.15 | -0.01 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.37 | +0.27 | +270.00% | 0.27 | 1,254 | 6,655 | 4.03 | 0.73 | 0.50 | -0.03 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.08 | +88.89% | 0.09 | 2,956 | 1,724 | 3.83 | 0.44 | 0.60 | -0.03 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.30 | -75.00% | 0.03 | 2,494 | 185 | 3.51 | 0.23 | 0.46 | -0.02 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.06 | 109 | 466 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.46 | -92.00% | 0.03 | 187 | 1,245 | 4.88 | -0.05 | 0.15 | -0.01 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.64 | -81.02% | 0.09 | 2,784 | 4 | 3.31 | -0.27 | 0.50 | -0.03 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.45 | -1.64 | -78.47% | 0.23 | 168 | 3 | 3.56 | -0.56 | 0.60 | -0.03 | 11/2/2026 | 11/2/2026 9:58:54 AM EST |
| 2.50 | 0.05 | 2.80 | 1.43 | % | 0.57 | 0 | 0 | 0.00 | -0.77 | 0.46 | -0.02 | 11/2/2026 9:58:54 AM EST |