Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $893.99 as of 11/4/2026 4:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 386.45 | 392.15 | 389.30 | % | 0.72 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 550.00 | 375.25 | 382.15 | 378.70 | % | 0.69 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 560.00 | 365.25 | 373.30 | 369.28 | % | 0.66 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 570.00 | 355.25 | 363.10 | 359.18 | % | 0.63 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 580.00 | 345.25 | 352.15 | 348.70 | % | 0.60 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 590.00 | 336.45 | 342.15 | 339.30 | % | 0.58 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 600.00 | 325.25 | 332.15 | 328.70 | 326.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
| 610.00 | 315.30 | 323.30 | 319.30 | % | 0.52 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 620.00 | 305.30 | 312.15 | 308.73 | % | 0.50 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 630.00 | 295.30 | 302.20 | 298.75 | % | 0.47 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 640.00 | 285.30 | 292.20 | 288.75 | % | 0.45 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 650.00 | 276.50 | 281.65 | 279.08 | 275.40 | % | 0.43 | 1 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 660.00 | 265.30 | 272.20 | 268.75 | % | 0.41 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 670.00 | 255.30 | 262.20 | 258.75 | % | 0.39 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 680.00 | 245.30 | 252.20 | 248.75 | % | 0.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 690.00 | 235.30 | 242.20 | 238.75 | % | 0.35 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 700.00 | 225.30 | 232.20 | 228.75 | 184.70 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.40 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 710.00 | 215.35 | 222.15 | 218.75 | % | 0.31 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 720.00 | 205.35 | 212.20 | 208.78 | % | 0.29 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 730.00 | 195.35 | 202.25 | 198.80 | 170.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 740.00 | 185.35 | 193.40 | 189.38 | % | 0.26 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 750.00 | 175.35 | 182.25 | 178.80 | 125.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:47 PM EST |
| 760.00 | 165.35 | 172.25 | 168.80 | 124.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:47 PM EST |
| 770.00 | 155.35 | 162.20 | 158.78 | 162.08 | +17.25 | +11.92% | 0.21 | 48 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 775.00 | 150.35 | 157.20 | 153.78 | 154.08 | +14.20 | +10.16% | 0.20 | 79 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 780.00 | 145.35 | 150.80 | 148.08 | 149.11 | % | 0.19 | 84 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 785.00 | 140.40 | 147.20 | 143.80 | 144.15 | +12.58 | +9.57% | 0.18 | 62 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 790.00 | 136.55 | 142.25 | 139.40 | 140.06 | +13.48 | +10.65% | 0.18 | 26 | 22 | 1.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 795.00 | 131.55 | 137.30 | 134.43 | 135.09 | +46.54 | +52.56% | 0.17 | 22 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 800.00 | 125.40 | 132.30 | 128.85 | 129.90 | +17.22 | +15.29% | 0.16 | 5 | 65 | 1.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 805.00 | 120.40 | 127.30 | 123.85 | 126.33 | % | 0.15 | 2 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 810.00 | 115.40 | 122.30 | 118.85 | 119.02 | +21.02 | +21.45% | 0.15 | 14 | 55 | 1.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 815.00 | 110.40 | 117.35 | 113.88 | 114.05 | +15.60 | +15.85% | 0.14 | 16 | 68 | 1.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 820.00 | 105.40 | 112.25 | 108.83 | 110.25 | +37.45 | +51.45% | 0.13 | 5 | 37 | 1.10 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 825.00 | 100.80 | 108.45 | 104.63 | 105.53 | +0.13 | +0.13% | 0.13 | 12 | 13 | 1.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 830.00 | 95.45 | 102.35 | 98.90 | 100.55 | -3.38 | -3.26% | 0.12 | 12 | 10 | 1.17 | 1.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 835.00 | 90.45 | 98.40 | 94.43 | 94.95 | +9.10 | +10.60% | 0.11 | 13 | 20 | 1.12 | 1.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 840.00 | 85.50 | 93.45 | 89.48 | 89.98 | +30.48 | +51.23% | 0.11 | 13 | 8 | 1.08 | 1.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 845.00 | 80.50 | 88.55 | 84.53 | 56.15 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.03 | 0.99 | 0.00 | -0.08 | 10/21/2026 | 11/4/2026 3:59:47 PM EST |
| 850.00 | 75.55 | 82.45 | 79.00 | 78.13 | +25.76 | +49.19% | 0.09 | 30 | 40 | 0.99 | 0.99 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 855.00 | 70.60 | 78.60 | 74.60 | 73.15 | +24.90 | +51.61% | 0.09 | 30 | 69 | 0.94 | 0.99 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 860.00 | 65.65 | 72.50 | 69.08 | 42.00 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.78 | 0.98 | 0.00 | -0.27 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 865.00 | 62.05 | 66.40 | 64.23 | 65.00 | +20.39 | +45.71% | 0.07 | 14 | 39 | 0.62 | 0.97 | 0.00 | -0.38 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 870.00 | 56.00 | 62.70 | 59.35 | 50.10 | +19.10 | +61.62% | 0.07 | 10 | 38 | 0.71 | 0.97 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 875.00 | 51.00 | 58.80 | 54.90 | 45.25 | +6.15 | +15.73% | 0.06 | 1 | 42 | 0.67 | 0.95 | 0.00 | -0.69 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 877.50 | 48.50 | 55.55 | 52.03 | 52.40 | +24.59 | +88.43% | 0.06 | 20 | 17 | 0.66 | 0.95 | 0.00 | -0.77 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 880.00 | 47.15 | 52.95 | 50.05 | 51.55 | +25.38 | +96.99% | 0.06 | 7 | 116 | 0.63 | 0.94 | 0.00 | -0.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 882.50 | 46.75 | 47.40 | 47.08 | 32.50 | +4.85 | +17.55% | 0.05 | 2 | 25 | 0.46 | 0.93 | 0.00 | -1.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 885.00 | 44.45 | 45.00 | 44.73 | 45.38 | +19.77 | +77.20% | 0.05 | 5 | 39 | 0.47 | 0.93 | 0.00 | -1.15 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 887.50 | 41.90 | 42.75 | 42.33 | 43.05 | +19.85 | +85.56% | 0.05 | 13 | 27 | 0.47 | 0.92 | 0.01 | -1.31 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 890.00 | 39.70 | 40.45 | 40.08 | 42.54 | +23.54 | +123.90% | 0.05 | 19 | 55 | 0.46 | 0.90 | 0.01 | -1.49 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 892.50 | 37.45 | 38.15 | 37.80 | 38.80 | +12.00 | +44.78% | 0.04 | 2 | 25 | 0.45 | 0.89 | 0.01 | -1.66 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 895.00 | 35.25 | 35.90 | 35.58 | 36.38 | +20.63 | +130.99% | 0.04 | 40 | 89 | 0.45 | 0.88 | 0.01 | -1.76 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 897.50 | 32.90 | 33.85 | 33.38 | 32.25 | +16.41 | +103.60% | 0.04 | 112 | 115 | 0.45 | 0.86 | 0.01 | -1.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 900.00 | 30.90 | 31.70 | 31.30 | 32.90 | +19.10 | +138.41% | 0.03 | 106 | 180 | 0.44 | 0.85 | 0.01 | -1.99 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 902.50 | 28.75 | 29.35 | 29.05 | 18.00 | +2.25 | +14.29% | 0.03 | 62 | 37 | 0.44 | 0.83 | 0.01 | -2.11 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 905.00 | 26.80 | 27.30 | 27.05 | 24.75 | +11.95 | +93.36% | 0.03 | 55 | 131 | 0.44 | 0.81 | 0.01 | -2.23 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 907.50 | 24.80 | 25.50 | 25.15 | 25.55 | +15.84 | +163.14% | 0.03 | 130 | 79 | 0.44 | 0.78 | 0.01 | -2.35 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 910.00 | 22.90 | 23.40 | 23.15 | 23.45 | +13.37 | +132.64% | 0.03 | 61 | 176 | 0.43 | 0.76 | 0.01 | -2.47 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 912.50 | 21.00 | 21.55 | 21.28 | 21.35 | +12.92 | +153.27% | 0.02 | 52 | 310 | 0.43 | 0.73 | 0.01 | -2.58 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 915.00 | 19.25 | 19.75 | 19.50 | 18.97 | +11.82 | +165.32% | 0.02 | 75 | 557 | 0.42 | 0.70 | 0.01 | -2.69 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 917.50 | 17.50 | 18.05 | 17.78 | 18.65 | +11.86 | +174.67% | 0.02 | 98 | 32 | 0.42 | 0.67 | 0.01 | -2.78 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 920.00 | 16.00 | 16.40 | 16.20 | 16.31 | +10.31 | +171.84% | 0.02 | 204 | 1,466 | 0.42 | 0.64 | 0.01 | -2.86 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 922.50 | 14.35 | 14.80 | 14.58 | 14.30 | +8.40 | +142.38% | 0.02 | 220 | 63 | 0.42 | 0.60 | 0.01 | -2.91 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 925.00 | 12.90 | 13.30 | 13.10 | 13.89 | +8.96 | +181.75% | 0.01 | 150 | 206 | 0.41 | 0.57 | 0.01 | -2.95 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 927.50 | 11.60 | 11.95 | 11.78 | 11.52 | +7.65 | +197.68% | 0.01 | 55 | 86 | 0.41 | 0.54 | 0.01 | -2.97 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 930.00 | 10.35 | 10.65 | 10.50 | 10.75 | +6.60 | +159.04% | 0.01 | 375 | 586 | 0.41 | 0.50 | 0.01 | -2.96 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 932.50 | 9.35 | 9.65 | 9.50 | 9.30 | +5.69 | +157.62% | 0.01 | 113 | 54 | 0.41 | 0.47 | 0.01 | -2.93 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 935.00 | 8.15 | 8.60 | 8.38 | 7.90 | +4.60 | +139.40% | 0.01 | 94 | 167 | 0.41 | 0.43 | 0.01 | -2.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 940.00 | 6.25 | 6.60 | 6.43 | 6.75 | +4.57 | +209.64% | 0.01 | 1,067 | 727 | 0.41 | 0.36 | 0.01 | -2.71 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 945.00 | 4.80 | 5.10 | 4.95 | 4.91 | +3.03 | +161.17% | 0.01 | 873 | 239 | 0.41 | 0.30 | 0.01 | -2.46 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 950.00 | 3.55 | 3.70 | 3.63 | 3.65 | +2.30 | +170.37% | 0.00 | 6,519 | 580 | 0.41 | 0.24 | 0.01 | -2.16 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 955.00 | 2.61 | 2.78 | 2.70 | 2.70 | +1.96 | +264.87% | 0.00 | 227 | 219 | 0.41 | 0.18 | 0.01 | -1.82 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 960.00 | 1.86 | 1.96 | 1.91 | 1.93 | +1.22 | +171.84% | 0.00 | 1,479 | 771 | 0.41 | 0.14 | 0.01 | -1.50 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 965.00 | 1.31 | 1.38 | 1.35 | 1.30 | +0.84 | +182.61% | 0.00 | 541 | 464 | 0.41 | 0.10 | 0.01 | -1.20 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 970.00 | 0.88 | 0.96 | 0.92 | 0.96 | +0.61 | +174.29% | 0.00 | 440 | 735 | 0.41 | 0.08 | 0.01 | -0.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 975.00 | 0.59 | 0.65 | 0.62 | 0.63 | +0.36 | +133.34% | 0.00 | 157 | 375 | 0.41 | 0.06 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 980.00 | 0.16 | 0.85 | 0.51 | 0.44 | +0.18 | +69.24% | 0.00 | 198 | 184 | 0.40 | 0.04 | 0.00 | -0.46 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 985.00 | 0.08 | 0.50 | 0.29 | 0.25 | +0.09 | +56.25% | 0.00 | 63 | 268 | 0.39 | 0.03 | 0.00 | -0.37 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 990.00 | 0.10 | 0.80 | 0.45 | 0.26 | +0.16 | +160.00% | 0.00 | 71 | 54 | 0.45 | 0.02 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 995.00 | 0.05 | 1.18 | 0.62 | 0.08 | +0.03 | +60.00% | 0.00 | 155 | 31 | 0.48 | 0.01 | 0.00 | -0.14 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,000.00 | 0.03 | 0.27 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 327 | 432 | 0.45 | 0.01 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,005.00 | 0.00 | 0.73 | 0.37 | 0.09 | +0.04 | +80.00% | 0.00 | 20 | 57 | 0.61 | 0.00 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,010.00 | 0.00 | 1.00 | 0.50 | 0.04 | -0.01 | -20.00% | 0.00 | 529 | 110 | 0.53 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,015.00 | 0.00 | 0.98 | 0.49 | 0.07 | +0.05 | +250.00% | 0.00 | 24 | 27 | 0.71 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,020.00 | 0.00 | 0.47 | 0.24 | 0.25 | +0.21 | +525.00% | 0.00 | 8 | 102 | 0.65 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,025.00 | 0.00 | 0.87 | 0.44 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 51 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,030.00 | 0.00 | 3.80 | 1.90 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 29 | 1.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,035.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.49 | -98.00% | 0.00 | 2 | 26 | 0.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,040.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 1,045.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 1,050.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 26 | 0.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,055.00 | 0.00 | 0.89 | 0.45 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 33 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,060.00 | 0.00 | 0.66 | 0.33 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 44 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,065.00 | 0.00 | 3.25 | 1.63 | 0.01 | -0.06 | -85.72% | 0.00 | 6 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,070.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.06 | -85.72% | 0.00 | 24 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,075.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,080.00 | 0.00 | 3.00 | 1.50 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 19 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,085.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.07 | +700.00% | 0.00 | 9 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,090.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.07 | +700.00% | 0.00 | 7 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,095.00 | 0.00 | 0.27 | 0.14 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,100.00 | 0.00 | 0.27 | 0.14 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 43 | 0.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,105.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.10 | -58.83% | 0.00 | 1 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:47 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 1,135.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:47 PM EST |
| 1,145.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,155.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,165.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,170.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:47 PM EST |
| 1,175.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:47 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,185.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,250.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:47 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
| 1,400.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:47 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:47 PM EST |
| 570.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 580.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 47 | 1.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 60 | 1.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.87 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 6 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 55 | 1.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 109 | 38 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 680.00 | 0.00 | 0.02 | 0.01 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 690.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 9 | 1.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 700.00 | 0.00 | 0.11 | 0.06 | 0.07 | -4.74 | -98.55% | 0.00 | 27 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 16 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 98 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.15 | -68.19% | 0.00 | 19 | 63 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 439 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 760.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 9 | 55 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 775.00 | 0.00 | 1.19 | 0.60 | 0.02 | -0.92 | -97.88% | 0.00 | 8 | 36 | 1.36 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 780.00 | 0.00 | 0.64 | 0.32 | 0.09 | -0.22 | -70.97% | 0.00 | 5 | 265 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 785.00 | 0.00 | 1.17 | 0.59 | 0.10 | -0.17 | -62.97% | 0.00 | 12 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 790.00 | 0.00 | 1.32 | 0.66 | 0.03 | -0.22 | -88.00% | 0.00 | 4 | 128 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 795.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.31 | -88.58% | 0.00 | 56 | 77 | 0.86 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 800.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.55 | -88.71% | 0.00 | 73 | 225 | 0.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 805.00 | 0.00 | 1.22 | 0.61 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 810.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.73 | -94.81% | 0.00 | 8 | 151 | 0.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 815.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.39 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 820.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.89 | -94.69% | 0.00 | 55 | 327 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 825.00 | 0.00 | 1.43 | 0.72 | 0.18 | -0.81 | -81.82% | 0.00 | 42 | 388 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 830.00 | 0.04 | 0.17 | 0.11 | 0.17 | -1.03 | -85.84% | 0.00 | 5 | 320 | 0.62 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 835.00 | 0.01 | 1.03 | 0.52 | 0.36 | -1.59 | -81.54% | 0.00 | 7 | 174 | 0.66 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 840.00 | 0.01 | 0.72 | 0.37 | 0.19 | -1.66 | -89.73% | 0.00 | 74 | 430 | 0.61 | 0.00 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 845.00 | 0.10 | 0.20 | 0.15 | 0.10 | -2.12 | -95.50% | 0.00 | 256 | 409 | 0.58 | -0.01 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 850.00 | 0.10 | 0.51 | 0.31 | 0.18 | -2.67 | -93.69% | 0.00 | 205 | 611 | 0.58 | -0.01 | 0.00 | -0.12 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 855.00 | 0.10 | 0.53 | 0.32 | 0.24 | -3.36 | -93.34% | 0.00 | 78 | 205 | 0.55 | -0.01 | 0.00 | -0.18 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 860.00 | 0.11 | 0.51 | 0.31 | 0.25 | -4.10 | -94.26% | 0.00 | 118 | 417 | 0.52 | -0.02 | 0.00 | -0.27 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 865.00 | 0.22 | 0.45 | 0.34 | 0.34 | -5.01 | -93.65% | 0.00 | 97 | 241 | 0.50 | -0.03 | 0.00 | -0.38 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 870.00 | 0.34 | 0.98 | 0.66 | 0.63 | -6.17 | -90.74% | 0.00 | 73 | 136 | 0.52 | -0.03 | 0.00 | -0.45 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 875.00 | 0.18 | 0.93 | 0.56 | 0.62 | -7.35 | -92.23% | 0.00 | 156 | 387 | 0.46 | -0.05 | 0.00 | -0.69 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 877.50 | 0.52 | 0.77 | 0.65 | 0.58 | -6.92 | -92.27% | 0.00 | 105 | 82 | 0.47 | -0.05 | 0.00 | -0.77 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 880.00 | 0.73 | 0.81 | 0.77 | 0.79 | -8.33 | -91.34% | 0.00 | 149 | 265 | 0.46 | -0.06 | 0.00 | -0.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 882.50 | 0.85 | 0.94 | 0.90 | 0.83 | -8.92 | -91.49% | 0.00 | 203 | 75 | 0.46 | -0.07 | 0.00 | -1.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 885.00 | 0.99 | 1.08 | 1.04 | 1.01 | -9.79 | -90.65% | 0.00 | 139 | 198 | 0.45 | -0.07 | 0.00 | -1.15 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 887.50 | 1.15 | 1.26 | 1.21 | 1.12 | -10.06 | -89.99% | 0.00 | 38 | 85 | 0.45 | -0.08 | 0.01 | -1.31 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 890.00 | 1.35 | 1.45 | 1.40 | 1.35 | -11.65 | -89.62% | 0.00 | 246 | 235 | 0.45 | -0.10 | 0.01 | -1.49 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 892.50 | 1.58 | 1.66 | 1.62 | 1.61 | -14.01 | -89.70% | 0.00 | 94 | 46 | 0.44 | -0.11 | 0.01 | -1.66 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 895.00 | 1.84 | 1.93 | 1.89 | 1.74 | -13.21 | -88.37% | 0.00 | 99 | 96 | 0.44 | -0.12 | 0.01 | -1.76 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 897.50 | 2.12 | 2.26 | 2.19 | 1.91 | -15.19 | -88.83% | 0.00 | 21 | 120 | 0.44 | -0.14 | 0.01 | -1.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 900.00 | 2.48 | 2.60 | 2.54 | 2.75 | -14.38 | -83.95% | 0.00 | 408 | 231 | 0.43 | -0.15 | 0.01 | -1.99 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 902.50 | 2.77 | 3.00 | 2.89 | 2.66 | -14.90 | -84.86% | 0.00 | 46 | 121 | 0.43 | -0.17 | 0.01 | -2.11 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 905.00 | 3.30 | 3.50 | 3.40 | 3.10 | -17.10 | -84.66% | 0.00 | 89 | 745 | 0.43 | -0.19 | 0.01 | -2.23 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 907.50 | 3.80 | 4.05 | 3.93 | 3.80 | -17.90 | -82.49% | 0.00 | 76 | 57 | 0.42 | -0.22 | 0.01 | -2.35 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 910.00 | 4.40 | 4.55 | 4.48 | 4.45 | -16.35 | -78.61% | 0.00 | 148 | 98 | 0.42 | -0.24 | 0.01 | -2.47 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 912.50 | 4.85 | 5.25 | 5.05 | 5.54 | -19.36 | -77.76% | 0.01 | 25 | 28 | 0.42 | -0.27 | 0.01 | -2.58 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 915.00 | 5.70 | 6.00 | 5.85 | 6.25 | -18.10 | -74.34% | 0.01 | 142 | 67 | 0.42 | -0.30 | 0.01 | -2.69 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 917.50 | 6.45 | 6.80 | 6.63 | 6.10 | -22.05 | -78.33% | 0.01 | 66 | 22 | 0.41 | -0.33 | 0.01 | -2.78 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 920.00 | 7.40 | 7.85 | 7.63 | 7.50 | -24.19 | -76.34% | 0.01 | 92 | 127 | 0.41 | -0.36 | 0.01 | -2.86 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 922.50 | 8.35 | 8.65 | 8.50 | 8.65 | -12.35 | -58.81% | 0.01 | 55 | 4 | 0.41 | -0.40 | 0.01 | -2.91 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 925.00 | 9.30 | 9.85 | 9.58 | 9.79 | -22.36 | -69.55% | 0.01 | 245 | 57 | 0.41 | -0.43 | 0.01 | -2.95 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 927.50 | 10.45 | 10.75 | 10.60 | 10.48 | -13.72 | -56.70% | 0.01 | 48 | 31 | 0.41 | -0.47 | 0.01 | -2.97 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 930.00 | 11.70 | 11.95 | 11.83 | 12.10 | -17.35 | -58.92% | 0.01 | 202 | 58 | 0.40 | -0.50 | 0.01 | -2.96 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 932.50 | 13.00 | 13.30 | 13.15 | 12.50 | -24.50 | -66.22% | 0.01 | 152 | 20 | 0.40 | -0.53 | 0.01 | -2.93 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 935.00 | 14.45 | 15.25 | 14.85 | 15.50 | -23.60 | -60.36% | 0.02 | 3 | 40 | 0.40 | -0.57 | 0.01 | -2.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 940.00 | 17.50 | 18.00 | 17.75 | 17.90 | -22.20 | -55.37% | 0.02 | 7 | 38 | 0.40 | -0.64 | 0.01 | -2.71 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 945.00 | 21.00 | 21.50 | 21.25 | 19.64 | -14.86 | -43.08% | 0.02 | 5 | 26 | 0.40 | -0.70 | 0.01 | -2.46 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 950.00 | 24.65 | 25.35 | 25.00 | 23.12 | -31.18 | -57.43% | 0.03 | 5 | 27 | 0.40 | -0.76 | 0.01 | -2.16 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 955.00 | 28.75 | 29.30 | 29.03 | 28.75 | -29.50 | -50.65% | 0.03 | 2 | 7 | 0.40 | -0.82 | 0.01 | -1.82 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 960.00 | 32.80 | 33.60 | 33.20 | 34.75 | -27.25 | -43.96% | 0.03 | 21 | 8 | 0.40 | -0.86 | 0.01 | -1.50 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 965.00 | 37.25 | 38.15 | 37.70 | 69.85 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.38 | -0.90 | 0.01 | -1.20 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 970.00 | 42.05 | 42.70 | 42.38 | 41.10 | -25.75 | -38.52% | 0.04 | 1 | 26 | 0.38 | -0.92 | 0.01 | -0.88 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 975.00 | 45.10 | 48.95 | 47.03 | 46.30 | -33.70 | -42.13% | 0.05 | 11 | 26 | 0.57 | -0.94 | 0.00 | -0.63 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 980.00 | 48.30 | 55.15 | 51.73 | 95.94 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.96 | 0.00 | -0.46 | 10/23/2026 | 11/4/2026 3:59:47 PM EST |
| 985.00 | 53.10 | 60.00 | 56.55 | 83.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.37 | 9/29/2026 | 11/4/2026 3:59:47 PM EST |
| 990.00 | 58.70 | 64.95 | 61.83 | 92.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.22 | 10/2/2026 | 11/4/2026 3:59:47 PM EST |
| 995.00 | 63.70 | 69.90 | 66.80 | 100.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.14 | 10/22/2026 | 11/4/2026 3:59:47 PM EST |
| 1,000.00 | 68.70 | 74.90 | 71.80 | 73.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.13 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
| 1,005.00 | 73.05 | 79.90 | 76.48 | 116.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.04 | 10/5/2026 | 11/4/2026 3:59:47 PM EST |
| 1,010.00 | 78.00 | 84.90 | 81.45 | 83.15 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.03 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
| 1,015.00 | 82.00 | 89.90 | 85.95 | 133.33 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 11/4/2026 3:59:47 PM EST |
| 1,020.00 | 88.70 | 94.90 | 91.80 | 131.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 3:59:47 PM EST |
| 1,025.00 | 93.00 | 99.90 | 96.45 | 120.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:47 PM EST |
| 1,030.00 | 98.70 | 104.90 | 101.80 | 147.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:47 PM EST |
| 1,035.00 | 103.00 | 109.90 | 106.45 | 129.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:47 PM EST |
| 1,040.00 | 108.50 | 114.90 | 111.70 | 127.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 1,045.00 | 113.00 | 119.90 | 116.45 | 132.12 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 1,050.00 | 118.00 | 123.75 | 120.88 | 155.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 3:59:47 PM EST |
| 1,055.00 | 123.05 | 129.90 | 126.48 | 168.91 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:47 PM EST |
| 1,060.00 | 128.70 | 134.90 | 131.80 | 183.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:47 PM EST |
| 1,065.00 | 133.60 | 139.90 | 136.75 | % | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,070.00 | 138.00 | 144.90 | 141.45 | 175.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:47 PM EST |
| 1,075.00 | 143.70 | 149.90 | 146.80 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,080.00 | 148.00 | 154.90 | 151.45 | 163.38 | -26.57 | -13.99% | 0.14 | 2 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,085.00 | 153.00 | 159.90 | 156.45 | 168.37 | -26.56 | -13.63% | 0.14 | 12 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,090.00 | 158.00 | 164.90 | 161.45 | 173.39 | % | 0.15 | 10 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 1,095.00 | 163.00 | 169.90 | 166.45 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,100.00 | 168.70 | 174.90 | 171.80 | % | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,105.00 | 173.00 | 179.90 | 176.45 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,110.00 | 178.70 | 184.90 | 181.80 | 181.00 | -5.85 | -3.14% | 0.16 | 2 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,115.00 | 183.00 | 189.90 | 186.45 | 186.00 | % | 0.17 | 2 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 1,120.00 | 188.00 | 194.90 | 191.45 | 191.92 | % | 0.17 | 4 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 1,125.00 | 193.00 | 199.90 | 196.45 | 196.90 | % | 0.17 | 6 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST | |
| 1,130.00 | 198.00 | 204.90 | 201.45 | 202.01 | -25.89 | -11.36% | 0.18 | 8 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,135.00 | 203.00 | 209.90 | 206.45 | 206.99 | -25.91 | -11.13% | 0.18 | 6 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,140.00 | 208.00 | 214.90 | 211.45 | 212.24 | -30.34 | -12.51% | 0.19 | 10 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,145.00 | 213.05 | 219.90 | 216.48 | 217.21 | -30.19 | -12.21% | 0.19 | 14 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,150.00 | 218.00 | 224.90 | 221.45 | 219.97 | -32.45 | -12.86% | 0.19 | 8 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,155.00 | 223.05 | 229.90 | 226.48 | 225.54 | -34.76 | -13.36% | 0.20 | 10 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,160.00 | 228.00 | 234.90 | 231.45 | 230.53 | -29.11 | -11.22% | 0.20 | 12 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,165.00 | 233.05 | 239.90 | 236.48 | 234.02 | -38.18 | -14.03% | 0.20 | 14 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,170.00 | 238.05 | 244.90 | 241.48 | 240.58 | -36.54 | -13.19% | 0.21 | 14 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,175.00 | 243.05 | 249.90 | 246.48 | 245.55 | -36.56 | -12.96% | 0.21 | 20 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,180.00 | 248.05 | 254.90 | 251.48 | 249.45 | -37.60 | -13.10% | 0.21 | 34 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,185.00 | 253.05 | 259.90 | 256.48 | 257.67 | -34.37 | -11.77% | 0.22 | 56 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,190.00 | 258.05 | 264.90 | 261.48 | 262.64 | -34.34 | -11.57% | 0.22 | 36 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 1,200.00 | 268.70 | 274.90 | 271.80 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,210.00 | 277.00 | 285.45 | 281.23 | % | 0.23 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,220.00 | 287.00 | 295.45 | 291.23 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,230.00 | 297.00 | 305.45 | 301.23 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,240.00 | 307.00 | 315.45 | 311.23 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,250.00 | 317.00 | 325.45 | 321.23 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,260.00 | 327.00 | 335.45 | 331.23 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,270.00 | 338.00 | 345.45 | 341.73 | % | 0.27 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,280.00 | 347.00 | 355.45 | 351.23 | % | 0.27 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,290.00 | 357.00 | 365.45 | 361.23 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,300.00 | 367.00 | 375.45 | 371.23 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,310.00 | 377.30 | 385.45 | 381.38 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,320.00 | 387.00 | 395.45 | 391.23 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,330.00 | 397.30 | 405.45 | 401.38 | % | 0.30 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,340.00 | 407.25 | 415.45 | 411.35 | % | 0.31 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,350.00 | 417.20 | 425.45 | 421.33 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,360.00 | 427.30 | 435.45 | 431.38 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,370.00 | 437.25 | 445.45 | 441.35 | % | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,380.00 | 447.20 | 455.45 | 451.33 | % | 0.33 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,390.00 | 457.00 | 465.45 | 461.23 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 1,400.00 | 467.20 | 475.45 | 471.33 | % | 0.34 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST |