Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.71 as of 11/2/2026 10:29:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.27 | 2.39 | 2.33 | 2.20 | 0.00 | 0.00% | 4.66 | 0 | 457 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 1.00 | 1.82 | 1.89 | 1.86 | 1.77 | -0.02 | -1.12% | 1.86 | 4 | 226 | 6.67 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 1.50 | 1.19 | 1.43 | 1.31 | 1.45 | +0.09 | +6.62% | 0.87 | 2 | 146 | 5.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 2.00 | 0.68 | 0.99 | 0.84 | 0.80 | 0.00 | 0.00% | 0.42 | 0 | 21 | 4.49 | 1.00 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 9:58:56 AM EST |
| 2.50 | 0.35 | 0.38 | 0.37 | 0.36 | +0.10 | +38.47% | 0.15 | 354 | 971 | 1.14 | 0.88 | 0.62 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.03 | +75.00% | 0.02 | 2,636 | 6,238 | 1.10 | 0.30 | 1.15 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 826 | 5,654 | 1.23 | 0.03 | 0.24 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 201 | 1,094 | 1.80 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/2/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 1.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 150 | 7 | 1.95 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.01 | 303 | 1,431 | 0.91 | -0.12 | 0.62 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.10 | -32.26% | 0.07 | 57 | 2,475 | 1.05 | -0.70 | 1.15 | -0.01 | 11/2/2026 | 11/2/2026 9:58:56 AM EST |
| 3.50 | 0.64 | 0.69 | 0.67 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 554 | 2.80 | -0.97 | 0.24 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 4.00 | 1.12 | 1.33 | 1.23 | 1.32 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.03 | -1.00 | 0.01 | 0.00 | 10/27/2026 | 11/2/2026 9:58:56 AM EST |
| 4.50 | 1.62 | 1.84 | 1.73 | 1.85 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 5.00 | 2.06 | 2.34 | 2.20 | 2.35 | 0.00 | 0.00% | 0.44 | 0 | 5 | 5.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |
| 5.50 | 2.54 | 2.84 | 2.69 | 2.68 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 9:58:56 AM EST |
| 6.00 | 3.10 | 3.35 | 3.23 | 3.33 | 0.00 | 0.00% | 0.54 | 0 | 2 | 6.36 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:58:56 AM EST |