Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $17.18 as of 10/28/2026 1:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.95 | 18.15 | 17.05 | 14.00 | 0.00 | 0.00% | 17.05 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:59:05 AM EST |
| 2.00 | 14.95 | 16.75 | 15.85 | 13.01 | 0.00 | 0.00% | 7.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:59:05 AM EST |
| 2.50 | 14.45 | 17.00 | 15.73 | 12.35 | 0.00 | 0.00% | 6.29 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:59:05 AM EST |
| 3.00 | 13.95 | 16.50 | 15.23 | % | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 4.00 | 12.95 | 15.25 | 14.10 | % | 3.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 5.00 | 11.95 | 14.50 | 13.23 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 6.00 | 10.90 | 13.30 | 12.10 | 9.43 | 0.00 | 0.00% | 2.02 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 7.00 | 9.90 | 12.40 | 11.15 | % | 1.59 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 7.50 | 9.45 | 11.75 | 10.60 | % | 1.41 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 8.00 | 8.95 | 11.00 | 9.98 | % | 1.25 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 9.00 | 7.95 | 10.50 | 9.23 | 6.42 | 0.00 | 0.00% | 1.03 | 0 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 10.00 | 6.95 | 9.50 | 8.23 | % | 0.82 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 10.50 | 6.45 | 8.60 | 7.53 | % | 0.72 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 11.00 | 6.95 | 7.60 | 7.28 | 7.14 | % | 0.66 | 2 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:05 AM EST | |
| 11.50 | 5.45 | 7.25 | 6.35 | % | 0.55 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 12.00 | 5.00 | 7.55 | 6.28 | % | 0.52 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 12.50 | 4.60 | 6.00 | 5.30 | 4.48 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.05 | 0.99 | 0.02 | 0.00 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 13.00 | 5.00 | 5.70 | 5.35 | 4.09 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.17 | 0.98 | 0.02 | -0.01 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 13.50 | 3.70 | 4.95 | 4.33 | 3.72 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.37 | 0.97 | 0.03 | -0.01 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 14.00 | 4.05 | 5.25 | 4.65 | 2.87 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.69 | 0.94 | 0.04 | -0.02 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 14.50 | 3.05 | 4.45 | 3.75 | 2.73 | 0.00 | 0.00% | 0.26 | 0 | 27 | 2.06 | 0.92 | 0.05 | -0.02 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 15.00 | 2.60 | 3.55 | 3.08 | 2.70 | +0.39 | +16.89% | 0.21 | 1 | 48 | 1.35 | 0.89 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 15.50 | 2.11 | 3.05 | 2.58 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.26 | 0.85 | 0.08 | -0.04 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 16.00 | 2.25 | 2.67 | 2.46 | 2.34 | +0.64 | +37.65% | 0.15 | 15 | 86 | 1.25 | 0.80 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 16.50 | 1.96 | 2.35 | 2.16 | 2.02 | +0.60 | +42.26% | 0.13 | 34 | 390 | 0.85 | 0.75 | 0.11 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 17.00 | 1.70 | 1.94 | 1.82 | 1.80 | +0.57 | +46.35% | 0.11 | 4 | 295 | 0.78 | 0.69 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 17.50 | 1.31 | 1.60 | 1.46 | 1.54 | +0.54 | +54.00% | 0.08 | 54 | 195 | 1.13 | 0.63 | 0.13 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 18.00 | 1.14 | 1.35 | 1.25 | 1.22 | +0.59 | +93.66% | 0.07 | 20 | 426 | 0.98 | 0.56 | 0.14 | -0.06 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 18.50 | 0.82 | 1.10 | 0.96 | 0.96 | +0.26 | +37.15% | 0.05 | 61 | 266 | 0.93 | 0.48 | 0.15 | -0.06 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 19.00 | 0.59 | 0.89 | 0.74 | 0.68 | +0.18 | +36.00% | 0.04 | 75 | 146 | 0.97 | 0.41 | 0.15 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 19.50 | 0.49 | 0.72 | 0.61 | 0.65 | +0.32 | +96.97% | 0.03 | 132 | 279 | 1.05 | 0.34 | 0.14 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 20.00 | 0.43 | 0.57 | 0.50 | 0.50 | +0.18 | +56.25% | 0.03 | 77 | 938 | 1.01 | 0.28 | 0.13 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 20.50 | 0.32 | 0.48 | 0.40 | 0.35 | +0.14 | +66.67% | 0.02 | 2 | 195 | 1.01 | 0.23 | 0.11 | -0.04 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 21.00 | 0.17 | 0.39 | 0.28 | 0.32 | +0.13 | +68.43% | 0.01 | 12 | 143 | 0.95 | 0.18 | 0.10 | -0.04 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 21.50 | 0.10 | 0.48 | 0.29 | % | 0.01 | 0 | 0 | 0.93 | 0.15 | 0.08 | -0.03 | 10/28/2026 11:59:05 AM EST | |||
| 22.00 | 0.17 | 0.24 | 0.21 | 0.20 | -0.15 | -42.86% | 0.01 | 18 | 143 | 1.04 | 0.12 | 0.07 | -0.03 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 22.50 | 0.04 | 0.22 | 0.13 | 0.23 | -0.09 | -28.13% | 0.01 | 1 | 3 | 1.26 | 0.09 | 0.06 | -0.02 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 23.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 21 | 323 | 1.35 | 0.07 | 0.05 | -0.02 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.18 | 0.05 | 0.04 | -0.01 | 10/28/2026 11:59:05 AM EST | |||
| 24.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 5 | 1.08 | 0.04 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 24.50 | 0.00 | 0.77 | 0.39 | % | 0.02 | 0 | 0 | 2.17 | 0.02 | 0.02 | -0.01 | 10/28/2026 11:59:05 AM EST | |||
| 25.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.15 | -68.19% | 0.00 | 7 | 19 | 1.09 | 0.02 | 0.02 | -0.01 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 25.50 | 0.03 | 0.19 | 0.11 | 0.19 | % | 0.00 | 3 | 0 | 1.76 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 11:59:05 AM EST | |
| 26.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.93 | -93.00% | 0.00 | 4 | 14 | 1.16 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 27.00 | 0.00 | 0.19 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.70 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/28/2026 11:59:05 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:59:05 AM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 11:59:05 AM EST |
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 405 | 3.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:59:05 AM EST |
| 30.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:05 AM EST |
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:59:05 AM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:59:05 AM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 8.00 | 0.00 | 0.74 | 0.37 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 11:59:05 AM EST |
| 10.50 | 0.00 | 0.91 | 0.46 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:59:05 AM EST |
| 11.50 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.08 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 12.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.38 | -92.69% | 0.01 | 4 | 50 | 1.33 | -0.01 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 13.00 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.16 | -0.02 | 0.02 | -0.01 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 13.50 | 0.00 | 0.17 | 0.09 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | -0.03 | 0.03 | -0.01 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 14.00 | 0.07 | 0.14 | 0.11 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.16 | -0.06 | 0.04 | -0.02 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 14.50 | 0.10 | 0.26 | 0.18 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.19 | -0.08 | 0.05 | -0.02 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 15.00 | 0.13 | 0.21 | 0.17 | 0.20 | -0.27 | -57.45% | 0.01 | 7 | 1,243 | 1.06 | -0.11 | 0.06 | -0.03 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 15.50 | 0.19 | 0.31 | 0.25 | 0.41 | -0.15 | -26.79% | 0.02 | 6 | 1,158 | 1.04 | -0.15 | 0.08 | -0.04 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 16.00 | 0.29 | 0.41 | 0.35 | 0.38 | -0.34 | -47.23% | 0.02 | 514 | 553 | 1.04 | -0.20 | 0.09 | -0.04 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 16.50 | 0.42 | 0.54 | 0.48 | 0.51 | -0.63 | -55.27% | 0.03 | 15 | 4 | 1.01 | -0.25 | 0.11 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 17.00 | 0.44 | 0.71 | 0.58 | 0.66 | -0.74 | -52.86% | 0.03 | 16 | 868 | 1.01 | -0.31 | 0.12 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 17.50 | 0.77 | 0.90 | 0.84 | 0.83 | -0.67 | -44.67% | 0.05 | 5,978 | 38 | 0.98 | -0.37 | 0.13 | -0.05 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 18.00 | 1.00 | 1.14 | 1.07 | 1.04 | -0.71 | -40.58% | 0.06 | 5,844 | 144 | 0.98 | -0.44 | 0.14 | -0.06 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 18.50 | 0.97 | 1.47 | 1.22 | % | 0.07 | 0 | 0 | 0.84 | -0.52 | 0.15 | -0.06 | 10/28/2026 11:59:05 AM EST | |||
| 19.00 | 1.47 | 1.75 | 1.61 | 2.38 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.94 | -0.59 | 0.15 | -0.05 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 19.50 | 1.81 | 3.20 | 2.51 | 3.44 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.50 | -0.66 | 0.14 | -0.05 | 10/21/2026 | 10/28/2026 11:59:05 AM EST |
| 20.00 | 2.13 | 2.62 | 2.38 | 3.69 | 0.00 | 0.00% | 0.12 | 0 | 261 | 1.04 | -0.72 | 0.13 | -0.05 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 20.50 | 2.50 | 3.85 | 3.18 | 3.51 | -0.59 | -14.39% | 0.16 | 1 | 2 | 1.41 | -0.77 | 0.11 | -0.04 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 21.00 | 2.95 | 4.40 | 3.68 | 5.69 | 0.00 | 0.00% | 0.18 | 0 | 98 | 1.78 | -0.82 | 0.10 | -0.04 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 21.50 | 3.35 | 4.70 | 4.03 | 5.97 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.41 | -0.85 | 0.08 | -0.03 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 22.00 | 3.80 | 5.25 | 4.53 | 4.99 | 0.00 | 0.00% | 0.21 | 0 | 31 | 3.06 | -0.88 | 0.07 | -0.03 | 10/27/2026 | 10/28/2026 11:59:05 AM EST |
| 22.50 | 3.65 | 5.70 | 4.68 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.41 | -0.91 | 0.06 | -0.02 | 10/20/2026 | 10/28/2026 11:59:05 AM EST |
| 23.00 | 4.05 | 6.15 | 5.10 | 7.69 | 0.00 | 0.00% | 0.22 | 0 | 34 | 2.69 | -0.93 | 0.05 | -0.02 | 10/26/2026 | 10/28/2026 11:59:05 AM EST |
| 23.50 | 4.80 | 6.65 | 5.73 | % | 0.24 | 0 | 0 | 2.80 | -0.95 | 0.04 | -0.01 | 10/28/2026 11:59:05 AM EST | |||
| 24.00 | 5.55 | 7.10 | 6.33 | 6.61 | -2.97 | -31.01% | 0.26 | 1 | 2 | 2.70 | -0.96 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 11:59:05 AM EST |
| 24.50 | 5.90 | 7.60 | 6.75 | % | 0.28 | 0 | 0 | 3.44 | -0.98 | 0.02 | -0.01 | 10/28/2026 11:59:05 AM EST | |||
| 25.00 | 6.65 | 8.10 | 7.38 | 7.06 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.53 | -0.98 | 0.02 | -0.01 | 10/14/2026 | 10/28/2026 11:59:05 AM EST |
| 25.50 | 6.35 | 8.60 | 7.48 | % | 0.29 | 0 | 0 | 3.58 | -0.99 | 0.01 | -0.01 | 10/28/2026 11:59:05 AM EST | |||
| 26.00 | 7.65 | 9.10 | 8.38 | 6.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.20 | -0.99 | 0.01 | 0.00 | 10/12/2026 | 10/28/2026 11:59:05 AM EST |
| 26.50 | 8.05 | 9.55 | 8.80 | % | 0.33 | 0 | 0 | 3.28 | -0.99 | 0.01 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 27.00 | 8.55 | 10.05 | 9.30 | 10.68 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.45 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 10/28/2026 11:59:05 AM EST |
| 27.50 | 8.65 | 10.55 | 9.60 | % | 0.35 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 28.00 | 9.35 | 11.05 | 10.20 | 10.91 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 11:59:05 AM EST |
| 28.50 | 10.05 | 11.55 | 10.80 | % | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 29.00 | 9.90 | 12.05 | 10.98 | % | 0.38 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 29.50 | 10.35 | 12.55 | 11.45 | % | 0.39 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 30.00 | 10.85 | 13.05 | 11.95 | % | 0.40 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 30.50 | 11.35 | 13.55 | 12.45 | % | 0.41 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 31.00 | 12.65 | 13.85 | 13.25 | 8.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 11:59:05 AM EST |
| 31.50 | 12.35 | 14.55 | 13.45 | % | 0.43 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 32.00 | 12.85 | 15.05 | 13.95 | 12.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/28/2026 11:59:05 AM EST |
| 32.50 | 13.35 | 15.55 | 14.45 | % | 0.44 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 33.00 | 14.55 | 16.05 | 15.30 | % | 0.46 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 33.50 | 13.20 | 17.50 | 15.35 | % | 0.46 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 34.00 | 15.55 | 17.05 | 16.30 | % | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:05 AM EST | |||
| 35.00 | 16.40 | 18.90 | 17.65 | 18.48 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:59:05 AM EST |
| 36.00 | 17.35 | 19.05 | 18.20 | 20.03 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 11:59:05 AM EST |