Options Chain for GE AEROSPACE COM NEW (GE) - $313.93 as of 10/30/2026 4:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 110.00 | 113.00 | 111.50 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 195.00 | 105.00 | 108.45 | 106.73 | % | 0.55 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 200.00 | 100.00 | 103.30 | 101.65 | % | 0.51 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 205.00 | 95.00 | 98.05 | 96.53 | % | 0.47 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 210.00 | 90.00 | 92.85 | 91.43 | % | 0.44 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 215.00 | 85.00 | 88.35 | 86.68 | 81.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 220.00 | 80.35 | 83.25 | 81.80 | % | 0.37 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 225.00 | 75.05 | 78.20 | 76.63 | % | 0.34 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 230.00 | 70.05 | 73.45 | 71.75 | 59.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:58:52 PM EST |
| 235.00 | 65.05 | 68.50 | 66.78 | % | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 240.00 | 60.05 | 63.65 | 61.85 | 57.10 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.09 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 245.00 | 55.05 | 58.50 | 56.78 | 51.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 250.00 | 50.05 | 53.45 | 51.75 | 47.30 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 255.00 | 45.10 | 48.50 | 46.80 | 56.74 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.81 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 260.00 | 40.90 | 43.50 | 42.20 | 50.70 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.78 | 1.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 262.50 | 37.60 | 41.10 | 39.35 | % | 0.15 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 10/30/2026 2:58:52 PM EST | |||
| 265.00 | 35.95 | 38.40 | 37.18 | 39.48 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.71 | 0.99 | 0.00 | -0.04 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 267.50 | 32.70 | 36.00 | 34.35 | % | 0.13 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 10/30/2026 2:58:52 PM EST | |||
| 270.00 | 30.20 | 33.45 | 31.83 | 44.28 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.63 | 0.98 | 0.00 | -0.11 | 10/19/2026 | 10/30/2026 2:58:52 PM EST |
| 272.50 | 27.75 | 30.60 | 29.18 | 32.75 | +7.75 | +31.00% | 0.11 | 1 | 1 | 0.61 | 0.97 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 275.00 | 25.35 | 28.50 | 26.93 | 16.68 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | 0.96 | 0.01 | -0.16 | 10/26/2026 | 10/30/2026 2:58:52 PM EST |
| 277.50 | 22.95 | 26.30 | 24.63 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | 0.94 | 0.01 | -0.19 | 10/23/2026 | 10/30/2026 2:58:52 PM EST |
| 280.00 | 20.60 | 24.00 | 22.30 | 33.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.52 | 0.92 | 0.01 | -0.23 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 282.50 | 18.50 | 21.15 | 19.83 | 10.84 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.52 | 0.89 | 0.01 | -0.27 | 10/26/2026 | 10/30/2026 2:58:52 PM EST |
| 285.00 | 16.05 | 19.00 | 17.53 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.49 | 0.86 | 0.01 | -0.30 | 10/27/2026 | 10/30/2026 2:58:52 PM EST |
| 287.50 | 13.90 | 16.90 | 15.40 | 16.61 | +3.76 | +29.27% | 0.05 | 6 | 10 | 0.35 | 0.82 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 290.00 | 12.10 | 14.75 | 13.43 | 13.55 | -9.15 | -40.31% | 0.05 | 5 | 40 | 0.37 | 0.78 | 0.02 | -0.38 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 292.50 | 10.50 | 12.85 | 11.68 | 11.52 | -10.23 | -47.04% | 0.04 | 12 | 5 | 0.35 | 0.73 | 0.02 | -0.41 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 295.00 | 8.70 | 11.00 | 9.85 | 10.20 | -9.05 | -47.02% | 0.03 | 24 | 74 | 0.38 | 0.67 | 0.02 | -0.44 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 297.50 | 7.90 | 9.55 | 8.73 | 8.20 | -9.18 | -52.82% | 0.03 | 11 | 235 | 0.38 | 0.61 | 0.03 | -0.46 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 300.00 | 5.65 | 7.35 | 6.50 | 6.29 | -7.36 | -53.92% | 0.02 | 144 | 430 | 0.36 | 0.55 | 0.03 | -0.46 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 302.50 | 5.20 | 5.90 | 5.55 | 5.77 | -6.57 | -53.25% | 0.02 | 46 | 96 | 0.36 | 0.48 | 0.03 | -0.46 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 305.00 | 4.00 | 4.80 | 4.40 | 4.52 | -6.61 | -59.39% | 0.01 | 73 | 71 | 0.36 | 0.41 | 0.03 | -0.44 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 307.50 | 3.30 | 3.80 | 3.55 | 3.63 | -6.12 | -62.77% | 0.01 | 134 | 95 | 0.36 | 0.35 | 0.03 | -0.42 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 310.00 | 2.61 | 3.05 | 2.83 | 2.75 | -4.15 | -60.15% | 0.01 | 235 | 290 | 0.35 | 0.29 | 0.02 | -0.38 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 312.50 | 1.90 | 2.47 | 2.19 | 2.00 | -4.88 | -70.93% | 0.01 | 82 | 81 | 0.35 | 0.24 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 315.00 | 1.45 | 1.76 | 1.61 | 1.60 | -4.85 | -75.20% | 0.01 | 1,336 | 146 | 0.35 | 0.19 | 0.02 | -0.30 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 317.50 | 0.55 | 1.76 | 1.16 | 1.14 | -2.96 | -72.20% | 0.00 | 9 | 112 | 0.35 | 0.15 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 320.00 | 0.79 | 0.96 | 0.88 | 0.72 | -2.88 | -80.00% | 0.00 | 20,968 | 609 | 0.36 | 0.11 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 322.50 | 0.34 | 1.53 | 0.94 | 0.94 | -1.58 | -62.70% | 0.00 | 10 | 109 | 0.37 | 0.09 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 325.00 | 0.32 | 0.48 | 0.40 | 0.40 | -2.07 | -83.81% | 0.00 | 68 | 108 | 0.35 | 0.06 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 327.50 | 0.06 | 0.73 | 0.40 | 0.36 | -1.09 | -75.18% | 0.00 | 31 | 17 | 0.36 | 0.05 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 330.00 | 0.09 | 0.24 | 0.17 | 0.37 | -0.78 | -67.83% | 0.00 | 28 | 60 | 0.34 | 0.03 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 332.50 | 0.00 | 0.22 | 0.11 | 0.21 | -0.60 | -74.08% | 0.00 | 10 | 7 | 0.35 | 0.02 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 335.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.44 | -84.62% | 0.00 | 20,060 | 78 | 0.33 | 0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 337.50 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 340.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 18 | 74 | 0.35 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 342.50 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 345.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.11 | -91.67% | 0.00 | 13 | 121 | 0.37 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 79 | 0.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 355.00 | 0.01 | 0.28 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 69 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 360.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:58:52 PM EST |
| 365.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 23 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 370.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 4 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 375.00 | 0.01 | 0.30 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 380.00 | 0.01 | 0.30 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 385.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 3 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 390.00 | 0.01 | 0.22 | 0.12 | 0.07 | +0.05 | +250.00% | 0.00 | 4 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 395.00 | 0.01 | 0.22 | 0.12 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 400.00 | 0.01 | 0.22 | 0.12 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 35 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 405.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 410.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 7 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 420.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 425.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 460.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 470.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 2:58:52 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 2:58:52 PM EST |
| 210.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 19 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 215.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 220.00 | 0.01 | 0.27 | 0.14 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 230.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 235.00 | 0.01 | 0.28 | 0.15 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 245.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 260.00 | 0.02 | 0.30 | 0.16 | 0.07 | +0.05 | +250.00% | 0.00 | 13 | 39 | 0.45 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 262.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.13 | +650.00% | 0.00 | 6 | 10 | 0.46 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 265.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.47 | -0.01 | 0.00 | -0.04 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 267.50 | 0.01 | 0.36 | 0.19 | 0.22 | +0.14 | +175.00% | 0.00 | 1 | 9 | 0.41 | -0.01 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 270.00 | 0.00 | 0.32 | 0.16 | 0.15 | +0.09 | +150.00% | 0.00 | 3 | 51 | 0.41 | -0.02 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 272.50 | 0.00 | 0.91 | 0.46 | 0.23 | +0.18 | +360.00% | 0.00 | 28 | 4 | 0.40 | -0.03 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 275.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.25 | +250.00% | 0.00 | 11 | 176 | 0.41 | -0.04 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 277.50 | 0.11 | 1.13 | 0.62 | 0.47 | +0.30 | +176.48% | 0.00 | 10 | 22 | 0.42 | -0.06 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 280.00 | 0.32 | 0.78 | 0.55 | 0.59 | +0.44 | +293.34% | 0.00 | 31 | 185 | 0.39 | -0.08 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 282.50 | 0.68 | 1.01 | 0.85 | 0.85 | -0.98 | -53.56% | 0.00 | 4 | 1 | 0.39 | -0.11 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 285.00 | 0.72 | 1.30 | 1.01 | 0.88 | +0.57 | +183.88% | 0.00 | 71 | 134 | 0.38 | -0.14 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 287.50 | 1.13 | 1.61 | 1.37 | 1.50 | +1.08 | +257.15% | 0.00 | 32 | 23 | 0.38 | -0.18 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 290.00 | 1.67 | 2.19 | 1.93 | 2.04 | +1.48 | +264.29% | 0.01 | 127 | 383 | 0.37 | -0.22 | 0.02 | -0.38 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 292.50 | 2.06 | 2.77 | 2.42 | 2.60 | +1.75 | +205.89% | 0.01 | 50 | 19 | 0.37 | -0.27 | 0.02 | -0.41 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 295.00 | 2.84 | 3.55 | 3.20 | 3.53 | +2.59 | +275.54% | 0.01 | 36 | 146 | 0.37 | -0.33 | 0.02 | -0.44 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 297.50 | 2.69 | 4.35 | 3.52 | 4.58 | +3.10 | +209.46% | 0.01 | 56 | 48 | 0.36 | -0.39 | 0.03 | -0.46 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 300.00 | 4.90 | 5.40 | 5.15 | 5.10 | +3.26 | +177.18% | 0.02 | 161 | 193 | 0.36 | -0.45 | 0.03 | -0.46 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 302.50 | 5.25 | 7.75 | 6.50 | 7.04 | +4.69 | +199.58% | 0.02 | 26 | 7 | 0.36 | -0.52 | 0.03 | -0.46 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 305.00 | 7.20 | 8.30 | 7.75 | 8.50 | +5.20 | +157.58% | 0.03 | 100 | 85 | 0.36 | -0.59 | 0.03 | -0.44 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 307.50 | 8.55 | 10.50 | 9.53 | 7.00 | +2.25 | +47.37% | 0.03 | 33 | 14 | 0.37 | -0.65 | 0.03 | -0.42 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 310.00 | 9.70 | 12.85 | 11.28 | 10.17 | +4.87 | +91.89% | 0.04 | 38 | 218 | 0.35 | -0.71 | 0.02 | -0.38 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 312.50 | 11.95 | 14.45 | 13.20 | 9.50 | +3.35 | +54.48% | 0.04 | 2 | 124 | 0.34 | -0.76 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 315.00 | 13.60 | 16.35 | 14.98 | 8.18 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.46 | -0.81 | 0.02 | -0.30 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 317.50 | 15.20 | 18.55 | 16.88 | 13.70 | +3.88 | +39.52% | 0.05 | 1 | 3 | 0.48 | -0.85 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 320.00 | 17.95 | 20.90 | 19.43 | 19.52 | +7.82 | +66.84% | 0.06 | 3 | 33 | 0.49 | -0.89 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 2:58:52 PM EST |
| 322.50 | 19.50 | 23.00 | 21.25 | % | 0.07 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.17 | 10/30/2026 2:58:52 PM EST | |||
| 325.00 | 21.90 | 25.50 | 23.70 | 25.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | -0.94 | 0.01 | -0.14 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 327.50 | 24.65 | 27.85 | 26.25 | % | 0.08 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.10 | 10/30/2026 2:58:52 PM EST | |||
| 330.00 | 27.05 | 30.15 | 28.60 | 51.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.08 | 10/23/2026 | 10/30/2026 2:58:52 PM EST |
| 332.50 | 29.25 | 32.75 | 31.00 | 20.51 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.98 | 0.00 | -0.06 | 10/29/2026 | 10/30/2026 2:58:52 PM EST |
| 335.00 | 31.80 | 35.25 | 33.53 | 33.63 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 10/21/2026 | 10/30/2026 2:58:52 PM EST |
| 337.50 | 34.40 | 37.60 | 36.00 | % | 0.11 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 10/30/2026 2:58:52 PM EST | |||
| 340.00 | 37.40 | 40.20 | 38.80 | 37.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 10/21/2026 | 10/30/2026 2:58:52 PM EST |
| 342.50 | 39.30 | 42.25 | 40.78 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/30/2026 2:58:52 PM EST | |||
| 345.00 | 41.75 | 45.20 | 43.48 | 45.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 10/30/2026 2:58:52 PM EST |
| 350.00 | 46.75 | 49.85 | 48.30 | 47.51 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 355.00 | 51.75 | 55.20 | 53.48 | 51.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 2:58:52 PM EST |
| 360.00 | 57.35 | 60.20 | 58.78 | 64.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 365.00 | 62.05 | 65.20 | 63.63 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 370.00 | 67.10 | 70.20 | 68.65 | 74.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 2:58:52 PM EST |
| 375.00 | 71.90 | 75.20 | 73.55 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 380.00 | 76.80 | 80.20 | 78.50 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 385.00 | 81.75 | 85.20 | 83.48 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 390.00 | 87.00 | 90.20 | 88.60 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 395.00 | 91.95 | 95.20 | 93.58 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 400.00 | 96.95 | 100.20 | 98.58 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 405.00 | 102.00 | 105.20 | 103.60 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 410.00 | 107.05 | 110.20 | 108.63 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 415.00 | 112.00 | 115.20 | 113.60 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 420.00 | 117.10 | 120.20 | 118.65 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 425.00 | 121.90 | 125.20 | 123.55 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 430.00 | 127.00 | 130.20 | 128.60 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 435.00 | 132.00 | 135.20 | 133.60 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 440.00 | 136.90 | 140.20 | 138.55 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 445.00 | 141.90 | 145.20 | 143.55 | 127.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 2:58:52 PM EST |
| 450.00 | 147.20 | 150.20 | 148.70 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 460.00 | 157.40 | 160.20 | 158.80 | % | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST | |||
| 470.00 | 167.00 | 170.20 | 168.60 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:52 PM EST |