Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $23.59 as of 10/30/2026 2:44:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.80 | 9.60 | 8.70 | % | 0.67 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 14.00 | 6.80 | 8.60 | 7.70 | % | 0.55 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 15.00 | 5.80 | 7.60 | 6.70 | % | 0.45 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 16.00 | 4.80 | 6.60 | 5.70 | % | 0.36 | 0 | 0 | 3.35 | 0.99 | 0.01 | -0.02 | 10/30/2026 2:58:58 PM EST | |||
| 17.00 | 3.90 | 5.40 | 4.65 | % | 0.27 | 0 | 0 | 2.70 | 0.96 | 0.03 | -0.04 | 10/30/2026 2:58:58 PM EST | |||
| 18.00 | 3.00 | 4.40 | 3.70 | % | 0.21 | 0 | 0 | 2.30 | 0.90 | 0.06 | -0.05 | 10/30/2026 2:58:58 PM EST | |||
| 18.50 | 2.60 | 3.80 | 3.20 | % | 0.17 | 0 | 0 | 2.00 | 0.86 | 0.08 | -0.06 | 10/30/2026 2:58:58 PM EST | |||
| 19.00 | 2.20 | 3.30 | 2.75 | % | 0.14 | 0 | 0 | 1.81 | 0.82 | 0.10 | -0.07 | 10/30/2026 2:58:58 PM EST | |||
| 19.50 | 1.85 | 2.80 | 2.33 | % | 0.12 | 0 | 0 | 1.08 | 0.77 | 0.11 | -0.08 | 10/30/2026 2:58:58 PM EST | |||
| 20.00 | 1.50 | 2.30 | 1.90 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | 0.71 | 0.13 | -0.08 | 10/23/2026 | 10/30/2026 2:58:58 PM EST |
| 20.50 | 1.20 | 1.90 | 1.55 | % | 0.08 | 0 | 0 | 0.87 | 0.64 | 0.14 | -0.08 | 10/30/2026 2:58:58 PM EST | |||
| 21.00 | 0.95 | 1.55 | 1.25 | 1.18 | -1.07 | -47.56% | 0.06 | 4 | 10 | 0.87 | 0.56 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 21.50 | 0.70 | 1.30 | 1.00 | 1.34 | % | 0.05 | 2 | 0 | 0.94 | 0.49 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST | |
| 22.00 | 0.60 | 1.00 | 0.80 | 0.80 | -1.00 | -55.56% | 0.04 | 8,125 | 13 | 0.84 | 0.41 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.73 | -1.27 | -63.50% | 0.03 | 961 | 18 | 0.89 | 0.34 | 0.15 | -0.07 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 23.00 | 0.35 | 0.60 | 0.48 | 0.50 | -1.20 | -70.59% | 0.02 | 14 | 1 | 0.85 | 0.27 | 0.13 | -0.06 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 23.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.65 | -65.00% | 0.01 | 967 | 6 | 0.82 | 0.21 | 0.12 | -0.05 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 24.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.86 | -79.63% | 0.01 | 6 | 12 | 0.83 | 0.16 | 0.10 | -0.04 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 24.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.46 | -75.41% | 0.01 | 19 | 34 | 0.88 | 0.12 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.50 | -76.93% | 0.01 | 16 | 153 | 0.82 | 0.09 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 25.50 | 0.05 | 0.20 | 0.13 | 0.30 | -0.15 | -33.34% | 0.01 | 17 | 27 | 0.98 | 0.06 | 0.05 | -0.02 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.06 | -23.08% | 0.00 | 2 | 84 | 0.97 | 0.04 | 0.04 | -0.02 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 26.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 10 | 1.26 | 0.03 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.28 | -73.69% | 0.00 | 13 | 226 | 1.23 | 0.02 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.78 | 0.01 | 0.01 | -0.01 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.71 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 28.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.99 | 0.01 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 69 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.29 | +0.20 | +222.23% | 0.01 | 2 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 2:58:58 PM EST |
| 31.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 2:58:58 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 30 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 117 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 33.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 2:58:58 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:58:58 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 2:58:58 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 39.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 2:58:58 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 2:58:58 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 42.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 43.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 44.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.22 | -0.01 | 0.01 | -0.02 | 10/30/2026 2:58:58 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | -0.04 | 0.03 | -0.04 | 10/30/2026 2:58:58 PM EST | |||
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 6 | 0.99 | -0.10 | 0.06 | -0.05 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 18.50 | 0.10 | 0.25 | 0.18 | 0.07 | % | 0.01 | 2 | 0 | 0.90 | -0.14 | 0.08 | -0.06 | 10/30/2026 | 10/30/2026 2:58:58 PM EST | |
| 19.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.12 | +92.31% | 0.01 | 5 | 6 | 0.92 | -0.18 | 0.10 | -0.07 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 19.50 | 0.20 | 0.45 | 0.33 | 0.32 | +0.22 | +220.00% | 0.02 | 80 | 4 | 0.98 | -0.23 | 0.11 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 20.00 | 0.35 | 0.60 | 0.48 | 0.55 | +0.40 | +266.67% | 0.02 | 8,159 | 273 | 0.97 | -0.29 | 0.13 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 20.50 | 0.45 | 0.90 | 0.68 | 0.42 | -0.08 | -16.00% | 0.03 | 1 | 5 | 0.89 | -0.36 | 0.14 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 21.00 | 0.65 | 0.95 | 0.80 | 0.82 | +0.27 | +49.10% | 0.04 | 36 | 43 | 0.93 | -0.44 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 21.50 | 0.90 | 1.30 | 1.10 | 1.04 | +0.74 | +246.67% | 0.05 | 2,746 | 12 | 0.88 | -0.51 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 22.00 | 1.10 | 1.45 | 1.28 | 1.37 | +0.82 | +149.10% | 0.06 | 32 | 160 | 0.92 | -0.59 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 22.50 | 1.30 | 1.85 | 1.58 | 1.80 | +1.07 | +146.58% | 0.07 | 2,533 | 23 | 1.00 | -0.66 | 0.15 | -0.07 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 23.00 | 1.80 | 2.10 | 1.95 | 1.93 | +1.13 | +141.25% | 0.08 | 22 | 363 | 0.99 | -0.73 | 0.13 | -0.06 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 23.50 | 2.20 | 2.45 | 2.33 | 2.30 | +1.29 | +127.73% | 0.10 | 2 | 15 | 1.20 | -0.79 | 0.12 | -0.05 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 24.00 | 2.40 | 3.00 | 2.70 | 2.81 | +1.59 | +130.33% | 0.11 | 133 | 434 | 1.05 | -0.84 | 0.10 | -0.04 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 24.50 | 2.90 | 3.50 | 3.20 | 3.30 | +0.36 | +12.25% | 0.13 | 3 | 7 | 1.31 | -0.88 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 25.00 | 3.00 | 4.30 | 3.65 | 1.81 | 0.00 | 0.00% | 0.15 | 0 | 114 | 1.41 | -0.91 | 0.06 | -0.03 | 10/29/2026 | 10/30/2026 2:58:58 PM EST |
| 25.50 | 3.80 | 4.60 | 4.20 | 4.35 | +1.28 | +41.70% | 0.16 | 2 | 8 | 1.39 | -0.94 | 0.05 | -0.02 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 26.00 | 4.20 | 5.00 | 4.60 | 4.50 | +1.83 | +68.54% | 0.18 | 5 | 110 | 1.48 | -0.96 | 0.04 | -0.02 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 26.50 | 4.20 | 5.70 | 4.95 | 4.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.56 | -0.97 | 0.03 | -0.01 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 27.00 | 5.20 | 6.20 | 5.70 | 5.69 | +1.45 | +34.20% | 0.21 | 7 | 91 | 1.65 | -0.98 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 27.50 | 5.00 | 6.70 | 5.85 | 5.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/30/2026 2:58:58 PM EST |
| 28.00 | 5.50 | 7.20 | 6.35 | 6.08 | +1.43 | +30.76% | 0.23 | 2 | 118 | 1.80 | -0.99 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 28.50 | 5.90 | 7.60 | 6.75 | % | 0.24 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 29.00 | 7.00 | 8.20 | 7.60 | 7.46 | +1.60 | +27.31% | 0.26 | 1 | 130 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 29.50 | 6.90 | 8.70 | 7.80 | 7.16 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:58:58 PM EST |
| 30.00 | 7.80 | 9.20 | 8.50 | 8.52 | +1.71 | +25.11% | 0.28 | 1 | 138 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 30.50 | 7.90 | 9.60 | 8.75 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 31.00 | 8.40 | 10.20 | 9.30 | 8.42 | 0.00 | 0.00% | 0.30 | 0 | 47 | 2.23 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 31.50 | 8.90 | 10.70 | 9.80 | 9.08 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:58:58 PM EST |
| 32.00 | 10.10 | 11.20 | 10.65 | 9.30 | 0.00 | 0.00% | 0.33 | 0 | 26 | 2.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 2:58:58 PM EST |
| 32.50 | 9.90 | 11.70 | 10.80 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 33.00 | 10.40 | 12.30 | 11.35 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 2:58:58 PM EST |
| 33.50 | 10.90 | 12.70 | 11.80 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 34.00 | 11.60 | 13.20 | 12.40 | 11.62 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:58:58 PM EST |
| 34.50 | 11.90 | 13.70 | 12.80 | 12.35 | +1.15 | +10.27% | 0.37 | 2 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 2:58:58 PM EST |
| 35.00 | 12.40 | 14.20 | 13.30 | 9.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.70 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 2:58:58 PM EST |
| 36.00 | 13.40 | 15.10 | 14.25 | % | 0.40 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 37.00 | 14.40 | 16.50 | 15.45 | % | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 38.00 | 15.40 | 17.20 | 16.30 | 15.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:58:58 PM EST |
| 39.00 | 16.40 | 18.20 | 17.30 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 40.00 | 17.40 | 19.20 | 18.30 | % | 0.46 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 41.00 | 18.40 | 20.40 | 19.40 | % | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 42.00 | 19.40 | 21.30 | 20.35 | % | 0.48 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 43.00 | 20.40 | 22.20 | 21.30 | 20.38 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 2:58:58 PM EST |
| 44.00 | 21.40 | 23.50 | 22.45 | % | 0.51 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 45.00 | 22.40 | 24.10 | 23.25 | % | 0.52 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST | |||
| 50.00 | 27.40 | 29.20 | 28.30 | % | 0.57 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:58:58 PM EST |