Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $61.77 as of 11/4/2026 9:42:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.55 | 24.60 | 23.08 | % | 0.58 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 45.00 | 16.35 | 20.10 | 18.23 | % | 0.41 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 50.00 | 11.95 | 15.10 | 13.53 | % | 0.27 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 54.00 | 8.60 | 11.15 | 9.88 | % | 0.18 | 0 | 0 | 2.22 | 0.99 | 0.01 | -0.01 | 11/3/2026 4:00:03 PM EST | |||
| 55.00 | 6.40 | 10.10 | 8.25 | 7.75 | 0.00 | 0.00% | 0.15 | 0 | 38 | 1.78 | 0.98 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 56.00 | 5.60 | 9.15 | 7.38 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.59 | 0.95 | 0.03 | -0.06 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 57.00 | 4.80 | 7.40 | 6.10 | 8.02 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.48 | 0.91 | 0.04 | -0.09 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 58.00 | 3.75 | 6.45 | 5.10 | 4.14 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.62 | 0.86 | 0.06 | -0.14 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 59.00 | 3.00 | 5.50 | 4.25 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.68 | 0.79 | 0.08 | -0.18 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 60.00 | 2.70 | 4.40 | 3.55 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.60 | 0.70 | 0.10 | -0.21 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 61.00 | 2.23 | 3.70 | 2.97 | 1.74 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.66 | 0.60 | 0.11 | -0.23 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 62.00 | 1.64 | 2.94 | 2.29 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 2,286 | 0.62 | 0.49 | 0.11 | -0.23 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 63.00 | 1.13 | 1.71 | 1.42 | 1.53 | +0.70 | +84.34% | 0.02 | 27 | 101 | 0.63 | 0.37 | 0.11 | -0.21 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 64.00 | 0.74 | 1.12 | 0.93 | 0.92 | +0.39 | +73.59% | 0.01 | 2 | 320 | 0.61 | 0.27 | 0.10 | -0.18 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 65.00 | 0.44 | 0.78 | 0.61 | 0.61 | +0.28 | +84.85% | 0.01 | 3 | 734 | 0.61 | 0.18 | 0.08 | -0.15 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 66.00 | 0.28 | 0.48 | 0.38 | 0.33 | +0.13 | +65.00% | 0.01 | 24 | 869 | 0.59 | 0.12 | 0.06 | -0.11 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 67.00 | 0.11 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.61 | 0.08 | 0.04 | -0.08 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 68.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 20 | 1,926 | 0.62 | 0.05 | 0.03 | -0.05 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 69.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 3,492 | 0.67 | 0.03 | 0.02 | -0.03 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 70.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 0.66 | 0.02 | 0.01 | -0.02 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 71.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 180 | 0.73 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.49 | 0.25 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 774 | 0.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.66 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.07 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.34 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.72 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 294 | 4.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 75 | 4.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/3/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.95 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.01 | 0.01 | -0.01 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.81 | -0.02 | 0.02 | -0.03 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.72 | -0.05 | 0.03 | -0.06 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.71 | -0.09 | 0.04 | -0.09 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 58.00 | 0.02 | 0.25 | 0.14 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.68 | -0.14 | 0.06 | -0.14 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 59.00 | 0.15 | 0.29 | 0.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.68 | -0.21 | 0.08 | -0.18 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 60.00 | 0.19 | 0.51 | 0.35 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.65 | -0.30 | 0.10 | -0.21 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 61.00 | 0.28 | 0.78 | 0.53 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 544 | 0.66 | -0.40 | 0.11 | -0.23 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 62.00 | 0.47 | 1.10 | 0.79 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1,191 | 0.65 | -0.51 | 0.11 | -0.23 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 63.00 | 0.85 | 1.85 | 1.35 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 357 | 0.64 | -0.63 | 0.11 | -0.21 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 64.00 | 1.38 | 2.00 | 1.69 | 2.88 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.62 | -0.73 | 0.10 | -0.18 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 65.00 | 1.95 | 3.40 | 2.68 | 3.64 | 0.00 | 0.00% | 0.04 | 0 | 362 | 0.68 | -0.82 | 0.08 | -0.15 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 66.00 | 2.60 | 3.70 | 3.15 | 3.20 | -1.22 | -27.61% | 0.05 | 1 | 119 | 1.04 | -0.88 | 0.06 | -0.11 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 67.00 | 3.45 | 5.45 | 4.45 | 3.93 | -1.28 | -24.57% | 0.07 | 2 | 178 | 0.86 | -0.92 | 0.04 | -0.08 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 68.00 | 4.40 | 6.50 | 5.45 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.96 | -0.95 | 0.03 | -0.05 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 69.00 | 5.25 | 7.00 | 6.13 | 7.43 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.21 | -0.97 | 0.02 | -0.03 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 70.00 | 5.80 | 8.45 | 7.13 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 75 | 1.20 | -0.98 | 0.01 | -0.02 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 71.00 | 7.25 | 8.90 | 8.08 | 9.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -0.99 | 0.01 | -0.01 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 72.00 | 8.20 | 10.50 | 9.35 | 9.44 | -0.75 | -7.36% | 0.13 | 1 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 73.00 | 9.20 | 11.45 | 10.33 | 10.36 | -0.89 | -7.92% | 0.14 | 1 | 16 | 1.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 4:00:03 PM EST |
| 74.00 | 9.05 | 12.45 | 10.75 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 75.00 | 10.80 | 13.65 | 12.23 | 10.79 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 76.00 | 11.85 | 14.65 | 13.25 | 11.71 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 77.00 | 11.95 | 15.65 | 13.80 | 12.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 78.00 | 12.95 | 16.65 | 14.80 | 13.22 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 79.00 | 13.95 | 17.65 | 15.80 | 14.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 80.00 | 15.85 | 18.70 | 17.28 | 15.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:03 PM EST |
| 81.00 | 16.00 | 19.85 | 17.93 | 19.33 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 82.00 | 16.95 | 20.85 | 18.90 | 20.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:03 PM EST |
| 83.00 | 18.85 | 21.65 | 20.25 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/3/2026 4:00:03 PM EST |
| 84.00 | 19.35 | 22.65 | 21.00 | % | 0.25 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 85.00 | 20.50 | 23.50 | 22.00 | % | 0.26 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 90.00 | 25.25 | 28.65 | 26.95 | 27.13 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:03 PM EST |
| 95.00 | 30.50 | 33.55 | 32.03 | % | 0.34 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST | |||
| 100.00 | 35.50 | 38.50 | 37.00 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:03 PM EST |