Options Chain for EATON CORP PLC SHS (ETN) - $393.94 as of 10/22/2026 11:19:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 137.80 | 141.60 | 139.70 | 150.60 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 235.00 | 132.80 | 136.80 | 134.80 | 142.60 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 240.00 | 127.80 | 131.70 | 129.75 | 140.71 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 245.00 | 122.80 | 126.60 | 124.70 | 135.70 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 250.00 | 117.80 | 121.70 | 119.75 | 149.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 255.00 | 112.90 | 116.70 | 114.80 | 122.20 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.25 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 260.00 | 107.90 | 111.80 | 109.85 | 139.00 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 265.00 | 102.90 | 106.70 | 104.80 | 128.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 270.00 | 98.00 | 101.90 | 99.95 | 149.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 12:58:54 PM EST |
| 275.00 | 93.00 | 96.70 | 94.85 | 98.34 | -17.66 | -15.23% | 0.34 | 3 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 280.00 | 88.10 | 91.90 | 90.00 | 119.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.00 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 285.00 | 83.20 | 86.90 | 85.05 | 146.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.98 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 290.00 | 78.30 | 82.00 | 80.15 | 109.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.04 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 295.00 | 73.40 | 77.00 | 75.20 | 136.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.86 | 0.98 | 0.00 | -0.06 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 300.00 | 68.60 | 72.20 | 70.40 | 73.35 | -52.15 | -41.56% | 0.23 | 3 | 4 | 0.80 | 0.96 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 305.00 | 63.80 | 67.40 | 65.60 | % | 0.22 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.15 | 10/22/2026 12:58:54 PM EST | |||
| 310.00 | 59.20 | 63.00 | 61.10 | % | 0.20 | 0 | 0 | 0.74 | 0.93 | 0.00 | -0.19 | 10/22/2026 12:58:54 PM EST | |||
| 315.00 | 54.60 | 58.00 | 56.30 | % | 0.18 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.22 | 10/22/2026 12:58:54 PM EST | |||
| 320.00 | 50.10 | 53.50 | 51.80 | % | 0.16 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.27 | 10/22/2026 12:58:54 PM EST | |||
| 325.00 | 45.70 | 49.10 | 47.40 | % | 0.15 | 0 | 0 | 0.59 | 0.87 | 0.00 | -0.31 | 10/22/2026 12:58:54 PM EST | |||
| 330.00 | 41.50 | 44.90 | 43.20 | % | 0.13 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.35 | 10/22/2026 12:58:54 PM EST | |||
| 335.00 | 37.50 | 40.80 | 39.15 | % | 0.12 | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.39 | 10/22/2026 12:58:54 PM EST | |||
| 340.00 | 33.60 | 36.90 | 35.25 | 86.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | 0.77 | 0.01 | -0.43 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 345.00 | 29.90 | 33.40 | 31.65 | % | 0.09 | 0 | 0 | 0.58 | 0.73 | 0.01 | -0.46 | 10/22/2026 12:58:54 PM EST | |||
| 350.00 | 26.40 | 30.30 | 28.35 | 53.53 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.57 | 0.69 | 0.01 | -0.49 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 355.00 | 23.20 | 26.90 | 25.05 | 49.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | 0.65 | 0.01 | -0.52 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 360.00 | 20.20 | 23.70 | 21.95 | 38.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.60 | 0.01 | -0.53 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 365.00 | 17.40 | 20.90 | 19.15 | 17.61 | -57.69 | -76.62% | 0.05 | 2 | 2 | 0.56 | 0.56 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 370.00 | 15.00 | 18.50 | 16.75 | 14.00 | -8.40 | -37.50% | 0.05 | 67 | 2 | 0.57 | 0.51 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 372.50 | 14.00 | 17.30 | 15.65 | 30.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.48 | 0.01 | -0.54 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 375.00 | 13.10 | 16.00 | 14.55 | 14.50 | -13.00 | -47.28% | 0.04 | 2 | 5 | 0.57 | 0.46 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 377.50 | 11.80 | 15.10 | 13.45 | 24.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.56 | 0.44 | 0.01 | -0.53 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 380.00 | 11.10 | 13.30 | 12.20 | 22.41 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.56 | 0.41 | 0.01 | -0.52 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 382.50 | 10.10 | 13.10 | 11.60 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.56 | 0.39 | 0.01 | -0.52 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 385.00 | 9.10 | 12.20 | 10.65 | 13.79 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | 0.37 | 0.01 | -0.50 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 387.50 | 8.90 | 10.60 | 9.75 | 11.83 | % | 0.03 | 10 | 0 | 0.55 | 0.35 | 0.01 | -0.49 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 390.00 | 8.10 | 9.80 | 8.95 | 10.90 | -7.18 | -39.72% | 0.02 | 10 | 16 | 0.56 | 0.32 | 0.01 | -0.48 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 392.50 | 6.30 | 9.70 | 8.00 | % | 0.02 | 0 | 0 | 0.53 | 0.30 | 0.01 | -0.46 | 10/22/2026 12:58:54 PM EST | |||
| 395.00 | 6.70 | 8.20 | 7.45 | 6.90 | -9.01 | -56.64% | 0.02 | 4 | 18 | 0.55 | 0.28 | 0.01 | -0.45 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 397.50 | 6.00 | 7.50 | 6.75 | 6.42 | % | 0.02 | 18,008 | 0 | 0.55 | 0.26 | 0.01 | -0.43 | 10/22/2026 | 10/22/2026 12:58:54 PM EST | |
| 400.00 | 5.40 | 6.80 | 6.10 | 5.66 | -6.68 | -54.14% | 0.02 | 1 | 81 | 0.54 | 0.24 | 0.01 | -0.41 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 402.50 | 4.00 | 7.60 | 5.80 | % | 0.01 | 0 | 0 | 0.54 | 0.23 | 0.01 | -0.39 | 10/22/2026 12:58:54 PM EST | |||
| 405.00 | 3.30 | 6.90 | 5.10 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.52 | 0.21 | 0.01 | -0.37 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 407.50 | 2.80 | 5.90 | 4.35 | % | 0.01 | 0 | 0 | 0.53 | 0.19 | 0.01 | -0.36 | 10/22/2026 12:58:54 PM EST | |||
| 410.00 | 2.60 | 6.00 | 4.30 | 4.42 | -5.00 | -53.08% | 0.01 | 6 | 108 | 0.53 | 0.18 | 0.01 | -0.34 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 412.50 | 2.60 | 5.60 | 4.10 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.16 | 0.01 | -0.32 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 415.00 | 2.40 | 4.10 | 3.25 | 2.80 | -6.35 | -69.40% | 0.01 | 1 | 13 | 0.54 | 0.15 | 0.01 | -0.30 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 417.50 | 2.05 | 4.20 | 3.13 | 2.68 | -4.68 | -63.59% | 0.01 | 1 | 1 | 0.55 | 0.14 | 0.01 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 420.00 | 2.10 | 3.30 | 2.70 | 2.68 | -3.59 | -57.26% | 0.01 | 32 | 44 | 0.55 | 0.12 | 0.01 | -0.26 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 425.00 | 1.65 | 2.60 | 2.13 | 2.07 | -3.03 | -59.42% | 0.01 | 2 | 32 | 0.54 | 0.10 | 0.00 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 430.00 | 1.25 | 2.20 | 1.73 | 1.70 | -2.70 | -61.37% | 0.00 | 4 | 40 | 0.54 | 0.08 | 0.00 | -0.20 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 435.00 | 0.55 | 2.75 | 1.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.56 | 0.07 | 0.00 | -0.17 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 440.00 | 0.55 | 1.70 | 1.13 | 1.22 | -1.88 | -60.65% | 0.00 | 18,003 | 40 | 0.56 | 0.05 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 445.00 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.73 | 0.04 | 0.00 | -0.12 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 450.00 | 0.00 | 2.85 | 1.43 | 0.89 | -0.76 | -46.07% | 0.00 | 5 | 73 | 0.75 | 0.04 | 0.00 | -0.10 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 455.00 | 0.10 | 1.35 | 0.73 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | 0.03 | 0.00 | -0.08 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 460.00 | 0.00 | 2.60 | 1.30 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.77 | 0.02 | 0.00 | -0.07 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 465.00 | 0.00 | 2.25 | 1.13 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.80 | 0.02 | 0.00 | -0.05 | 10/13/2026 | 10/22/2026 12:58:54 PM EST |
| 470.00 | 0.05 | 0.90 | 0.48 | 0.87 | -1.01 | -53.73% | 0.00 | 5 | 29 | 0.82 | 0.01 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 475.00 | 0.00 | 2.20 | 1.10 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.84 | 0.01 | 0.00 | -0.04 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.87 | 0.01 | 0.00 | -0.03 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 485.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.89 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/22/2026 12:58:54 PM EST |
| 490.00 | 0.00 | 1.40 | 0.70 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.84 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 495.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 505.00 | 0.00 | 2.15 | 1.08 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/22/2026 12:58:54 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/22/2026 12:58:54 PM EST |
| 515.00 | 0.05 | 2.15 | 1.10 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 12:58:54 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 12:58:54 PM EST |
| 525.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 12:58:54 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 12:58:54 PM EST |
| 535.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 12:58:54 PM EST |
| 540.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/22/2026 12:58:54 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 570.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 265.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 10/22/2026 12:58:54 PM EST | |||
| 285.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 10/22/2026 12:58:54 PM EST | |||
| 290.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.04 | 10/22/2026 12:58:54 PM EST | |||
| 295.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.06 | 10/22/2026 12:58:54 PM EST | |||
| 300.00 | 0.25 | 1.50 | 0.88 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.04 | 0.00 | -0.12 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 305.00 | 0.05 | 2.70 | 1.38 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.05 | 0.00 | -0.15 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 310.00 | 0.15 | 3.50 | 1.83 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.19 | 10/22/2026 12:58:54 PM EST | |||
| 315.00 | 0.75 | 3.80 | 2.28 | % | 0.01 | 0 | 0 | 0.55 | -0.09 | 0.00 | -0.22 | 10/22/2026 12:58:54 PM EST | |||
| 320.00 | 0.80 | 3.50 | 2.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.11 | 0.00 | -0.27 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 325.00 | 1.70 | 5.10 | 3.40 | 3.10 | +2.10 | +210.00% | 0.01 | 1 | 1 | 0.59 | -0.13 | 0.00 | -0.31 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 330.00 | 3.10 | 4.90 | 4.00 | 2.30 | +1.20 | +109.10% | 0.01 | 2 | 4 | 0.57 | -0.16 | 0.01 | -0.35 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 335.00 | 3.80 | 6.10 | 4.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.58 | -0.19 | 0.01 | -0.39 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 340.00 | 5.40 | 6.80 | 6.10 | 6.80 | +5.42 | +392.76% | 0.02 | 176 | 3,317 | 0.57 | -0.23 | 0.01 | -0.43 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 345.00 | 6.80 | 8.80 | 7.80 | 8.47 | +4.02 | +90.34% | 0.02 | 13 | 18 | 0.57 | -0.27 | 0.01 | -0.46 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 350.00 | 8.40 | 10.30 | 9.35 | 10.14 | +5.79 | +133.11% | 0.03 | 6 | 14 | 0.58 | -0.31 | 0.01 | -0.49 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 355.00 | 9.30 | 12.70 | 11.00 | 11.40 | +5.91 | +107.65% | 0.03 | 343 | 32 | 0.58 | -0.35 | 0.01 | -0.52 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 360.00 | 12.10 | 14.30 | 13.20 | 15.03 | +10.48 | +230.33% | 0.04 | 4 | 17 | 0.57 | -0.40 | 0.01 | -0.53 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 365.00 | 13.60 | 16.90 | 15.25 | 14.10 | +9.00 | +176.48% | 0.04 | 9 | 288 | 0.56 | -0.44 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 370.00 | 16.10 | 19.30 | 17.70 | 17.91 | +7.21 | +67.39% | 0.05 | 20 | 259 | 0.56 | -0.49 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 372.50 | 18.20 | 20.60 | 19.40 | 18.40 | +3.09 | +20.19% | 0.05 | 18 | 6 | 0.56 | -0.52 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 375.00 | 18.90 | 22.00 | 20.45 | 20.47 | +7.12 | +53.34% | 0.05 | 9 | 21 | 0.56 | -0.54 | 0.01 | -0.54 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 377.50 | 20.30 | 23.40 | 21.85 | 15.75 | +6.95 | +78.98% | 0.06 | 7 | 5 | 0.56 | -0.56 | 0.01 | -0.53 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 380.00 | 22.20 | 24.90 | 23.55 | 25.11 | +15.36 | +157.54% | 0.06 | 22 | 244 | 0.55 | -0.59 | 0.01 | -0.52 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 382.50 | 23.30 | 26.50 | 24.90 | 21.60 | +4.89 | +29.27% | 0.07 | 11 | 53 | 0.56 | -0.61 | 0.01 | -0.52 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 385.00 | 24.60 | 28.00 | 26.30 | 23.15 | +10.75 | +86.70% | 0.07 | 11 | 75 | 0.56 | -0.63 | 0.01 | -0.50 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 387.50 | 26.40 | 29.70 | 28.05 | 29.20 | +15.79 | +117.75% | 0.07 | 8 | 16 | 0.55 | -0.65 | 0.01 | -0.49 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 390.00 | 28.50 | 31.40 | 29.95 | 30.38 | +16.00 | +111.27% | 0.08 | 66 | 469 | 0.55 | -0.68 | 0.01 | -0.48 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 392.50 | 29.90 | 33.10 | 31.50 | 33.88 | +18.28 | +117.18% | 0.08 | 57 | 389 | 0.55 | -0.70 | 0.01 | -0.46 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 395.00 | 31.50 | 34.90 | 33.20 | 17.31 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.54 | -0.72 | 0.01 | -0.45 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 397.50 | 33.10 | 36.70 | 34.90 | 26.30 | +0.24 | +0.93% | 0.09 | 1 | 1 | 0.54 | -0.74 | 0.01 | -0.43 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 400.00 | 35.30 | 38.60 | 36.95 | 21.33 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.54 | -0.76 | 0.01 | -0.41 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 402.50 | 36.90 | 40.50 | 38.70 | % | 0.10 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.39 | 10/22/2026 12:58:54 PM EST | |||
| 405.00 | 39.10 | 42.50 | 40.80 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.53 | -0.79 | 0.01 | -0.37 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 407.50 | 41.00 | 44.50 | 42.75 | 36.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | -0.81 | 0.01 | -0.36 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 410.00 | 42.90 | 46.60 | 44.75 | 26.40 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.52 | -0.82 | 0.01 | -0.34 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 412.50 | 45.00 | 48.70 | 46.85 | 26.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.52 | -0.84 | 0.01 | -0.32 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 415.00 | 47.20 | 50.80 | 49.00 | 31.30 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.52 | -0.85 | 0.01 | -0.30 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 417.50 | 49.40 | 53.00 | 51.20 | % | 0.12 | 0 | 0 | 0.50 | -0.86 | 0.01 | -0.28 | 10/22/2026 12:58:54 PM EST | |||
| 420.00 | 51.40 | 55.20 | 53.30 | 53.05 | +37.85 | +249.02% | 0.13 | 8 | 28 | 0.50 | -0.88 | 0.01 | -0.26 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 425.00 | 55.80 | 59.60 | 57.70 | 31.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.64 | -0.90 | 0.00 | -0.23 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 430.00 | 60.30 | 64.20 | 62.25 | 43.00 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.65 | -0.92 | 0.00 | -0.20 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 435.00 | 65.10 | 68.80 | 66.95 | 59.13 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.66 | -0.93 | 0.00 | -0.17 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 440.00 | 69.70 | 73.50 | 71.60 | 24.43 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.68 | -0.95 | 0.00 | -0.14 | 10/12/2026 | 10/22/2026 12:58:54 PM EST |
| 445.00 | 74.50 | 78.30 | 76.40 | 31.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.71 | -0.96 | 0.00 | -0.12 | 10/13/2026 | 10/22/2026 12:58:54 PM EST |
| 450.00 | 79.30 | 83.10 | 81.20 | 35.80 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.72 | -0.96 | 0.00 | -0.10 | 10/13/2026 | 10/22/2026 12:58:54 PM EST |
| 455.00 | 84.10 | 88.00 | 86.05 | 40.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | -0.97 | 0.00 | -0.08 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 460.00 | 89.10 | 92.90 | 91.00 | 75.07 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.77 | -0.98 | 0.00 | -0.07 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 465.00 | 93.70 | 97.80 | 95.75 | % | 0.21 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 10/22/2026 12:58:54 PM EST | |||
| 470.00 | 98.80 | 102.70 | 100.75 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 10/22/2026 12:58:54 PM EST | |||
| 475.00 | 103.60 | 107.70 | 105.65 | % | 0.22 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.04 | 10/22/2026 12:58:54 PM EST | |||
| 480.00 | 108.60 | 112.70 | 110.65 | % | 0.23 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 10/22/2026 12:58:54 PM EST | |||
| 485.00 | 113.80 | 117.70 | 115.75 | % | 0.24 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 10/22/2026 12:58:54 PM EST | |||
| 490.00 | 118.80 | 122.70 | 120.75 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 10/22/2026 12:58:54 PM EST | |||
| 495.00 | 123.80 | 127.70 | 125.75 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 10/22/2026 12:58:54 PM EST | |||
| 500.00 | 128.80 | 132.70 | 130.75 | 114.58 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.95 | -1.00 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 505.00 | 133.80 | 137.70 | 135.75 | 88.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/13/2026 | 10/22/2026 12:58:54 PM EST |
| 510.00 | 138.80 | 142.70 | 140.75 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/22/2026 12:58:54 PM EST | |||
| 515.00 | 143.80 | 147.70 | 145.75 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 520.00 | 148.80 | 152.70 | 150.75 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 525.00 | 153.80 | 157.70 | 155.75 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 530.00 | 158.70 | 162.70 | 160.70 | 133.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 535.00 | 163.80 | 167.70 | 165.75 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 540.00 | 168.80 | 172.70 | 170.75 | 143.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 12:58:54 PM EST |
| 550.00 | 178.80 | 182.70 | 180.75 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 560.00 | 188.80 | 192.70 | 190.75 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 570.00 | 198.80 | 202.70 | 200.75 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST |