Options Chain for EQT CORP COM (EQT) - $56.27 as of 10/28/2026 1:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.05 | 22.65 | 21.35 | % | 0.61 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 39.00 | 16.05 | 18.15 | 17.10 | % | 0.44 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 40.00 | 15.10 | 17.50 | 16.30 | % | 0.41 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 41.00 | 14.25 | 16.20 | 15.23 | % | 0.37 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 42.00 | 13.20 | 15.40 | 14.30 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 43.00 | 12.20 | 14.30 | 13.25 | % | 0.31 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 44.00 | 11.15 | 13.25 | 12.20 | % | 0.28 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 45.00 | 10.25 | 12.40 | 11.33 | % | 0.25 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 46.00 | 9.15 | 11.00 | 10.08 | % | 0.22 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 46.50 | 8.70 | 10.55 | 9.63 | % | 0.21 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 47.00 | 8.15 | 10.05 | 9.10 | % | 0.19 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 47.50 | 7.75 | 9.55 | 8.65 | % | 0.18 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 48.00 | 7.15 | 9.40 | 8.28 | 2.34 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/28/2026 11:59:09 AM EST |
| 48.50 | 6.75 | 8.75 | 7.75 | % | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 49.00 | 6.25 | 8.45 | 7.35 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.35 | 1.00 | 0.02 | 0.00 | 10/7/2026 | 10/28/2026 11:59:09 AM EST |
| 49.50 | 5.75 | 7.50 | 6.63 | % | 0.13 | 0 | 0 | 1.13 | 0.99 | 0.02 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 50.00 | 5.35 | 6.90 | 6.13 | 4.68 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.04 | 0.97 | 0.03 | -0.01 | 10/26/2026 | 10/28/2026 11:59:09 AM EST |
| 51.00 | 4.35 | 6.20 | 5.28 | 4.09 | 0.00 | 0.00% | 0.10 | 0 | 74 | 1.00 | 0.92 | 0.05 | -0.03 | 10/22/2026 | 10/28/2026 11:59:09 AM EST |
| 52.00 | 3.30 | 4.10 | 3.70 | 4.24 | 0.00 | 0.00% | 0.07 | 0 | 857 | 0.56 | 0.87 | 0.07 | -0.04 | 10/27/2026 | 10/28/2026 11:59:09 AM EST |
| 53.00 | 2.64 | 3.35 | 3.00 | 3.09 | -0.62 | -16.72% | 0.06 | 24 | 564 | 0.34 | 0.80 | 0.09 | -0.05 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 54.00 | 1.92 | 2.28 | 2.10 | 2.16 | -0.53 | -19.71% | 0.04 | 23 | 619 | 0.34 | 0.71 | 0.11 | -0.06 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 55.00 | 1.46 | 1.72 | 1.59 | 1.62 | -0.72 | -30.77% | 0.03 | 1,854 | 1,659 | 0.38 | 0.60 | 0.12 | -0.07 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 56.00 | 0.98 | 1.28 | 1.13 | 1.18 | -0.43 | -26.71% | 0.02 | 29 | 376 | 0.38 | 0.48 | 0.12 | -0.07 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 57.00 | 0.64 | 0.89 | 0.77 | 0.75 | -0.47 | -38.53% | 0.01 | 126 | 286 | 0.39 | 0.37 | 0.11 | -0.07 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 58.00 | 0.38 | 0.56 | 0.47 | 0.47 | -0.27 | -36.49% | 0.01 | 90 | 1,224 | 0.37 | 0.28 | 0.09 | -0.06 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 59.00 | 0.23 | 0.37 | 0.30 | 0.30 | -0.35 | -53.85% | 0.01 | 10 | 186 | 0.37 | 0.22 | 0.07 | -0.06 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 60.00 | 0.10 | 0.24 | 0.17 | 0.18 | -0.20 | -52.64% | 0.00 | 89 | 97 | 0.37 | 0.17 | 0.06 | -0.05 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 61.00 | 0.06 | 0.19 | 0.13 | 0.11 | -0.10 | -47.62% | 0.00 | 3 | 39 | 0.38 | 0.13 | 0.05 | -0.05 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 62.00 | 0.01 | 1.60 | 0.81 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.07 | 0.03 | -0.03 | 10/23/2026 | 10/28/2026 11:59:09 AM EST |
| 63.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.35 | 0.03 | 0.02 | -0.01 | 10/28/2026 11:59:09 AM EST | |||
| 64.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.02 | 0.01 | -0.01 | 10/26/2026 | 10/28/2026 11:59:09 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 66.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.56 | 0.01 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 70.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 75.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 39.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:59:09 AM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 11:59:09 AM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 11:59:09 AM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 11:59:09 AM EST |
| 46.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 11:59:09 AM EST |
| 46.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:59:09 AM EST |
| 47.50 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 48.00 | 0.00 | 2.17 | 1.09 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 11:59:09 AM EST |
| 48.50 | 0.00 | 2.17 | 1.09 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 11:59:09 AM EST |
| 49.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.02 | -28.58% | 0.01 | 41 | 591 | 0.99 | 0.00 | 0.02 | 0.00 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 49.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.38 | -0.01 | 0.02 | 0.00 | 10/27/2026 | 10/28/2026 11:59:09 AM EST |
| 50.00 | 0.01 | 0.81 | 0.41 | 0.06 | -0.04 | -40.00% | 0.01 | 4 | 181 | 0.82 | -0.03 | 0.03 | -0.01 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 51.00 | 0.04 | 0.33 | 0.19 | 0.12 | -0.18 | -60.00% | 0.00 | 2 | 170 | 0.42 | -0.08 | 0.05 | -0.03 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 52.00 | 0.13 | 0.33 | 0.23 | 0.22 | -0.09 | -29.04% | 0.00 | 6 | 256 | 0.38 | -0.13 | 0.07 | -0.04 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 53.00 | 0.34 | 0.50 | 0.42 | 0.46 | +0.06 | +15.00% | 0.01 | 2,920 | 542 | 0.38 | -0.20 | 0.09 | -0.05 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 54.00 | 0.61 | 0.82 | 0.72 | 0.62 | -0.38 | -38.00% | 0.01 | 2 | 119 | 0.40 | -0.29 | 0.11 | -0.06 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 55.00 | 1.01 | 1.24 | 1.13 | 0.98 | -0.22 | -18.34% | 0.02 | 119 | 487 | 0.39 | -0.40 | 0.12 | -0.07 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 56.00 | 1.50 | 1.93 | 1.72 | 1.66 | +0.15 | +9.94% | 0.03 | 11 | 66 | 0.38 | -0.52 | 0.12 | -0.07 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 57.00 | 2.01 | 2.76 | 2.39 | 1.89 | -1.66 | -46.77% | 0.04 | 60 | 2 | 0.44 | -0.63 | 0.11 | -0.07 | 10/28/2026 | 10/28/2026 11:59:09 AM EST |
| 58.00 | 2.33 | 3.60 | 2.97 | % | 0.05 | 0 | 0 | 0.74 | -0.71 | 0.09 | -0.06 | 10/28/2026 11:59:09 AM EST | |||
| 59.00 | 2.29 | 4.95 | 3.62 | 5.03 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.79 | -0.78 | 0.07 | -0.06 | 10/20/2026 | 10/28/2026 11:59:09 AM EST |
| 60.00 | 3.35 | 5.80 | 4.58 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.87 | -0.83 | 0.06 | -0.05 | 10/26/2026 | 10/28/2026 11:59:09 AM EST |
| 61.00 | 3.70 | 7.10 | 5.40 | % | 0.09 | 0 | 0 | 1.11 | -0.87 | 0.05 | -0.05 | 10/28/2026 11:59:09 AM EST | |||
| 62.00 | 5.30 | 7.70 | 6.50 | % | 0.10 | 0 | 0 | 1.18 | -0.93 | 0.03 | -0.03 | 10/28/2026 11:59:09 AM EST | |||
| 63.00 | 5.85 | 9.45 | 7.65 | % | 0.12 | 0 | 0 | 1.25 | -0.97 | 0.02 | -0.01 | 10/28/2026 11:59:09 AM EST | |||
| 64.00 | 6.90 | 10.15 | 8.53 | % | 0.13 | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 10/28/2026 11:59:09 AM EST | |||
| 65.00 | 7.65 | 11.15 | 9.40 | % | 0.14 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 66.00 | 8.65 | 11.80 | 10.23 | % | 0.15 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 70.00 | 12.60 | 16.10 | 14.35 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST | |||
| 75.00 | 17.60 | 20.95 | 19.28 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:59:09 AM EST |