Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $1.90 as of 11/4/2026 9:40:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.49 | 1.74 | 1.62 | 1.40 | 0.00 | 0.00% | 3.24 | 0 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 1.00 | 0.99 | 1.22 | 1.11 | 0.89 | 0.00 | 0.00% | 1.11 | 0 | 153 | 7.82 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 1.50 | 0.59 | 0.71 | 0.65 | 0.65 | +0.23 | +54.77% | 0.43 | 132 | 838 | 3.11 | 0.89 | 0.49 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.00 | 0.25 | 0.27 | 0.26 | 0.25 | +0.13 | +108.34% | 0.13 | 968 | 6,508 | 2.31 | 0.47 | 0.94 | -0.03 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.04 | +133.34% | 0.03 | 204 | 5,541 | 2.71 | 0.18 | 0.52 | -0.02 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 3.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 101 | 920 | 3.33 | 0.05 | 0.21 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 3.87 | 0.02 | 0.08 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 0.00 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 6.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,432 | 4.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 163 | 4,470 | 2.35 | -0.11 | 0.49 | -0.01 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.09 | -40.91% | 0.06 | 28 | 1,304 | 2.47 | -0.53 | 0.94 | -0.03 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 2.50 | 0.41 | 0.48 | 0.45 | 0.47 | -0.21 | -30.89% | 0.18 | 1 | 1,071 | 3.92 | -0.82 | 0.52 | -0.02 | 11/4/2026 | 11/3/2026 4:00:11 PM EST |
| 3.00 | 0.85 | 0.97 | 0.91 | 1.17 | 0.00 | 0.00% | 0.30 | 0 | 306 | 5.18 | -0.95 | 0.21 | -0.01 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 3.50 | 1.32 | 1.46 | 1.39 | 1.65 | 0.00 | 0.00% | 0.40 | 0 | 361 | 5.94 | -0.98 | 0.08 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 4.00 | 1.76 | 2.03 | 1.90 | 2.12 | 0.00 | 0.00% | 0.47 | 0 | 241 | 6.93 | -1.00 | 0.01 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 4.50 | 2.23 | 2.52 | 2.38 | 2.63 | 0.00 | 0.00% | 0.53 | 0 | 3 | 8.21 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
| 5.00 | 2.82 | 3.05 | 2.94 | 3.16 | 0.00 | 0.00% | 0.59 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 5.50 | 3.25 | 3.55 | 3.40 | 3.65 | 0.00 | 0.00% | 0.62 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:11 PM EST |
| 6.00 | 3.75 | 4.05 | 3.90 | 4.12 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/3/2026 4:00:11 PM EST |
| 6.50 | 4.25 | 4.55 | 4.40 | 4.79 | 0.00 | 0.00% | 0.68 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
| 7.00 | 4.75 | 5.05 | 4.90 | 5.13 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |
| 7.50 | 5.25 | 5.55 | 5.40 | 5.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 4:00:11 PM EST |