Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.55 as of 10/23/2026 1:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.36 | 2.18 | 1.99 | 0.00 | 0.00% | 4.36 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:03 AM EST |
| 1.00 | 1.49 | 1.87 | 1.68 | 1.50 | 0.00 | 0.00% | 1.68 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:03 AM EST |
| 1.50 | 0.99 | 1.38 | 1.19 | 0.92 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.93 | 1.00 | 0.01 | 0.00 | 10/21/2026 | 10/23/2026 11:59:03 AM EST |
| 2.00 | 0.58 | 0.91 | 0.75 | 0.60 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.08 | 0.94 | 0.19 | 0.00 | 10/22/2026 | 10/23/2026 11:59:03 AM EST |
| 2.50 | 0.38 | 0.43 | 0.41 | 0.41 | +0.19 | +86.37% | 0.16 | 11 | 196 | 1.06 | 0.74 | 0.53 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 3.00 | 0.14 | 0.18 | 0.16 | 0.14 | +0.08 | +133.34% | 0.05 | 627 | 879 | 1.07 | 0.42 | 0.64 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 3.50 | 0.03 | 0.06 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 5,631 | 188 | 1.02 | 0.19 | 0.43 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.19 | 0.07 | 0.22 | 0.00 | 10/16/2026 | 10/23/2026 11:59:03 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.02 | 0.08 | 0.00 | 10/5/2026 | 10/23/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.05 | 0.01 | 0.03 | 0.00 | 9/29/2026 | 10/23/2026 11:59:03 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 10/23/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 2.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 1.50 | 0.00 | 0.22 | 0.11 | % | 0.07 | 0 | 0 | 4.28 | 0.00 | 0.01 | 0.00 | 10/23/2026 11:59:03 AM EST | |||
| 2.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 83 | 1.31 | -0.06 | 0.19 | 0.00 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 2.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.09 | -42.86% | 0.05 | 10 | 729 | 1.12 | -0.26 | 0.53 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 3.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.21 | -36.85% | 0.12 | 32 | 48 | 1.09 | -0.58 | 0.64 | -0.01 | 10/23/2026 | 10/23/2026 11:59:03 AM EST |
| 3.50 | 0.72 | 1.00 | 0.86 | 1.04 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.66 | -0.81 | 0.43 | -0.01 | 10/22/2026 | 10/23/2026 11:59:03 AM EST |
| 4.00 | 1.18 | 1.44 | 1.31 | 1.72 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.59 | -0.93 | 0.22 | 0.00 | 10/20/2026 | 10/23/2026 11:59:03 AM EST |
| 4.50 | 1.63 | 2.01 | 1.82 | 1.89 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.33 | -0.98 | 0.08 | 0.00 | 10/14/2026 | 10/23/2026 11:59:03 AM EST |
| 5.00 | 2.11 | 2.53 | 2.32 | 2.68 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.77 | -0.99 | 0.03 | 0.00 | 10/19/2026 | 10/23/2026 11:59:03 AM EST |
| 5.50 | 2.60 | 3.05 | 2.83 | 2.82 | 0.00 | 0.00% | 0.51 | 0 | 6 | 4.16 | -1.00 | 0.01 | 0.00 | 9/29/2026 | 10/23/2026 11:59:03 AM EST |
| 6.00 | 3.00 | 3.55 | 3.28 | 3.62 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.41 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:03 AM EST |