Options Chain for EMERSON ELEC CO COM (EMR) - $166.39 as of 11/4/2026 9:38:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 82.50 | 84.90 | 83.70 | % | 0.98 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 90.00 | 77.50 | 79.90 | 78.70 | % | 0.87 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 95.00 | 72.60 | 74.90 | 73.75 | % | 0.78 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 100.00 | 67.60 | 69.90 | 68.75 | % | 0.69 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 105.00 | 62.50 | 64.90 | 63.70 | % | 0.61 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 110.00 | 57.50 | 59.90 | 58.70 | % | 0.53 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 115.00 | 52.50 | 54.90 | 53.70 | % | 0.47 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 120.00 | 47.50 | 49.90 | 48.70 | % | 0.41 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 125.00 | 43.00 | 44.90 | 43.95 | % | 0.35 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 129.00 | 38.70 | 40.90 | 39.80 | % | 0.31 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 130.00 | 38.30 | 39.90 | 39.10 | % | 0.30 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 131.00 | 36.50 | 38.90 | 37.70 | % | 0.29 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 132.00 | 36.00 | 37.90 | 36.95 | % | 0.28 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 133.00 | 34.50 | 37.50 | 36.00 | % | 0.27 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 134.00 | 34.40 | 35.90 | 35.15 | 31.24 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:52 PM EST |
| 135.00 | 33.40 | 35.60 | 34.50 | 35.73 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:52 PM EST |
| 136.00 | 32.40 | 33.90 | 33.15 | 34.73 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:52 PM EST |
| 137.00 | 31.40 | 33.50 | 32.45 | 30.30 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 138.00 | 29.50 | 32.40 | 30.95 | 29.30 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 139.00 | 29.40 | 30.90 | 30.15 | 26.35 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:52 PM EST |
| 140.00 | 28.00 | 29.90 | 28.95 | 30.78 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:52 PM EST |
| 141.00 | 27.00 | 29.00 | 28.00 | 29.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:52 PM EST |
| 142.00 | 26.40 | 28.00 | 27.20 | 25.21 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 143.00 | 25.30 | 26.90 | 26.10 | 24.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 144.00 | 24.40 | 26.00 | 25.20 | 23.58 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 145.00 | 23.40 | 25.60 | 24.50 | 22.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 146.00 | 22.40 | 24.00 | 23.20 | 21.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.64 | 1.00 | 0.01 | -0.02 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 147.00 | 21.30 | 23.30 | 22.30 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.53 | 0.99 | 0.01 | -0.03 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 148.00 | 20.30 | 21.90 | 21.10 | 19.15 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.55 | 0.98 | 0.01 | -0.06 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 149.00 | 19.10 | 21.00 | 20.05 | 18.44 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.37 | 0.96 | 0.01 | -0.11 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 150.00 | 18.20 | 20.00 | 19.10 | 17.60 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.49 | 0.95 | 0.01 | -0.15 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 152.50 | 15.10 | 17.50 | 16.30 | 15.42 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.39 | 0.91 | 0.02 | -0.25 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 155.00 | 12.90 | 15.10 | 14.00 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.30 | 0.86 | 0.02 | -0.35 | 10/29/2026 | 11/3/2026 3:59:52 PM EST |
| 157.50 | 10.70 | 12.70 | 11.70 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.24 | 0.79 | 0.03 | -0.46 | 10/29/2026 | 11/3/2026 3:59:52 PM EST |
| 160.00 | 8.50 | 10.40 | 9.45 | 8.15 | -0.25 | -2.98% | 0.06 | 1 | 21 | 0.79 | 0.72 | 0.03 | -0.56 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 162.50 | 5.80 | 8.30 | 7.05 | 8.85 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.80 | 0.64 | 0.03 | -0.63 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 165.00 | 4.00 | 6.00 | 5.00 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.68 | 0.55 | 0.04 | -0.67 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 167.50 | 2.25 | 4.30 | 3.28 | 2.28 | -2.12 | -48.19% | 0.02 | 53 | 27 | 0.71 | 0.46 | 0.04 | -0.68 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 170.00 | 0.55 | 2.75 | 1.65 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 663 | 0.82 | 0.37 | 0.03 | -0.65 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 172.50 | 0.05 | 1.60 | 0.83 | 0.98 | -1.00 | -50.51% | 0.00 | 3 | 469 | 0.67 | 0.30 | 0.03 | -0.61 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | 0.23 | 0.03 | -0.54 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 177.50 | 0.00 | 0.70 | 0.35 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.75 | 0.18 | 0.02 | -0.47 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.81 | 0.13 | 0.02 | -0.39 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.34 | 0.09 | 0.01 | -0.29 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.18 | -78.27% | 0.00 | 10 | 190 | 0.71 | 0.08 | 0.01 | -0.28 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 187.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.49 | 0.04 | 0.01 | -0.16 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.03 | 0.01 | -0.12 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.64 | 0.02 | 0.00 | -0.07 | 11/3/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.55 | 0.01 | 0.00 | -0.05 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 197.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.75 | 0.01 | 0.00 | -0.03 | 11/3/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.02 | 11/3/2026 3:59:52 PM EST | |||
| 202.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 11/3/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 133.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 134.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 136.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 137.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 139.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 143.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.96 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.01 | -0.02 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | -0.01 | 0.01 | -0.03 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | -0.02 | 0.01 | -0.06 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | -0.04 | 0.01 | -0.11 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 46 | 0.68 | -0.05 | 0.01 | -0.15 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.39 | -66.11% | 0.00 | 1 | 63 | 0.70 | -0.09 | 0.02 | -0.25 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.78 | -0.14 | 0.02 | -0.35 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 157.50 | 0.10 | 0.70 | 0.40 | 0.50 | -0.86 | -63.24% | 0.00 | 1 | 24 | 0.72 | -0.21 | 0.03 | -0.46 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.55 | -1.35 | -71.06% | 0.00 | 217 | 1,221 | 0.68 | -0.28 | 0.03 | -0.56 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 162.50 | 0.40 | 2.30 | 1.35 | 0.85 | -2.15 | -71.67% | 0.01 | 1 | 820 | 0.73 | -0.36 | 0.03 | -0.63 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 165.00 | 0.15 | 3.20 | 1.68 | 3.99 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.86 | -0.45 | 0.04 | -0.67 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 167.50 | 1.00 | 3.20 | 2.10 | 2.98 | -1.79 | -37.53% | 0.01 | 53 | 18 | 0.74 | -0.54 | 0.04 | -0.68 | 11/4/2026 | 11/3/2026 3:59:52 PM EST |
| 170.00 | 1.95 | 4.90 | 3.43 | % | 0.02 | 0 | 0 | 0.68 | -0.63 | 0.03 | -0.65 | 11/3/2026 3:59:52 PM EST | |||
| 172.50 | 3.50 | 5.80 | 4.65 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | -0.70 | 0.03 | -0.61 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 175.00 | 5.50 | 7.90 | 6.70 | 9.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.09 | -0.77 | 0.03 | -0.54 | 10/28/2026 | 11/3/2026 3:59:52 PM EST |
| 177.50 | 7.70 | 10.20 | 8.95 | % | 0.05 | 0 | 0 | 1.09 | -0.82 | 0.02 | -0.47 | 11/3/2026 3:59:52 PM EST | |||
| 180.00 | 10.10 | 12.60 | 11.35 | % | 0.06 | 0 | 0 | 1.14 | -0.87 | 0.02 | -0.39 | 11/3/2026 3:59:52 PM EST | |||
| 182.50 | 12.60 | 15.10 | 13.85 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.20 | -0.91 | 0.01 | -0.29 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 185.00 | 15.10 | 16.70 | 15.90 | 18.33 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.25 | -0.92 | 0.01 | -0.28 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 187.50 | 17.40 | 20.00 | 18.70 | % | 0.10 | 0 | 0 | 1.33 | -0.96 | 0.01 | -0.16 | 11/3/2026 3:59:52 PM EST | |||
| 190.00 | 20.20 | 22.50 | 21.35 | 32.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.41 | -0.97 | 0.01 | -0.12 | 10/15/2026 | 11/3/2026 3:59:52 PM EST |
| 192.50 | 22.30 | 25.00 | 23.65 | % | 0.12 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.07 | 11/3/2026 3:59:52 PM EST | |||
| 195.00 | 25.10 | 27.50 | 26.30 | % | 0.13 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.05 | 11/3/2026 3:59:52 PM EST | |||
| 197.50 | 27.10 | 30.00 | 28.55 | % | 0.14 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.03 | 11/3/2026 3:59:52 PM EST | |||
| 200.00 | 29.80 | 32.50 | 31.15 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 11/3/2026 3:59:52 PM EST | |||
| 202.50 | 32.70 | 35.00 | 33.85 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 11/3/2026 3:59:52 PM EST | |||
| 205.00 | 35.20 | 37.50 | 36.35 | % | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 210.00 | 40.10 | 42.50 | 41.30 | % | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 215.00 | 44.80 | 47.50 | 46.15 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 220.00 | 49.00 | 52.50 | 50.75 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 225.00 | 54.80 | 57.50 | 56.15 | % | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 230.00 | 59.40 | 62.50 | 60.95 | % | 0.27 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 235.00 | 65.20 | 67.50 | 66.35 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |