Options Chain for DUOLINGO INC CL A COM (DUOL) - $128.00 as of 11/4/2026 9:37:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.50 | 87.70 | 85.60 | % | 1.14 | 0 | 0 | 4.44 | 1.00 | 0.00 | -0.01 | 11/3/2026 3:59:56 PM EST | |||
| 80.00 | 78.50 | 82.60 | 80.55 | 52.90 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.14 | 0.99 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 85.00 | 73.50 | 77.70 | 75.60 | % | 0.89 | 0 | 0 | 3.77 | 0.98 | 0.00 | -0.16 | 11/3/2026 3:59:56 PM EST | |||
| 90.00 | 68.50 | 72.60 | 70.55 | % | 0.78 | 0 | 0 | 3.46 | 0.97 | 0.00 | -0.28 | 11/3/2026 3:59:56 PM EST | |||
| 95.00 | 63.50 | 67.60 | 65.55 | 39.58 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.20 | 0.95 | 0.00 | -0.40 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 96.00 | 62.50 | 66.70 | 64.60 | 38.65 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.16 | 0.94 | 0.00 | -0.40 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 97.00 | 61.50 | 65.70 | 63.60 | 37.87 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.08 | 0.93 | 0.00 | -0.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 98.00 | 60.50 | 64.70 | 62.60 | 36.95 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.04 | 0.93 | 0.01 | -0.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 99.00 | 59.50 | 63.70 | 61.60 | 59.90 | % | 0.62 | 2 | 0 | 2.67 | 0.91 | 0.01 | -0.61 | 11/4/2026 | 11/3/2026 3:59:56 PM EST | |
| 100.00 | 58.90 | 62.70 | 60.80 | 58.90 | +28.03 | +90.80% | 0.61 | 1 | 1 | 3.00 | 0.91 | 0.01 | -0.61 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 101.00 | 57.50 | 61.70 | 59.60 | % | 0.59 | 0 | 0 | 2.65 | 0.90 | 0.01 | -0.65 | 11/3/2026 3:59:56 PM EST | |||
| 102.00 | 56.50 | 60.70 | 58.60 | % | 0.57 | 0 | 0 | 2.94 | 0.90 | 0.01 | -0.67 | 11/3/2026 3:59:56 PM EST | |||
| 103.00 | 55.50 | 59.70 | 57.60 | % | 0.56 | 0 | 0 | 2.93 | 0.88 | 0.01 | -0.73 | 11/3/2026 3:59:56 PM EST | |||
| 104.00 | 54.50 | 58.20 | 56.35 | 54.90 | % | 0.54 | 1 | 0 | 2.85 | 0.87 | 0.01 | -0.78 | 11/4/2026 | 11/3/2026 3:59:56 PM EST | |
| 105.00 | 53.50 | 57.50 | 55.50 | 57.10 | +29.70 | +108.40% | 0.53 | 1 | 1 | 2.93 | 0.87 | 0.01 | -0.81 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 106.00 | 52.50 | 56.80 | 54.65 | 52.90 | % | 0.52 | 1 | 0 | 2.84 | 0.86 | 0.01 | -0.85 | 11/4/2026 | 11/3/2026 3:59:56 PM EST | |
| 107.00 | 51.50 | 55.80 | 53.65 | % | 0.50 | 0 | 0 | 2.76 | 0.84 | 0.01 | -0.90 | 11/3/2026 3:59:56 PM EST | |||
| 108.00 | 50.50 | 54.80 | 52.65 | % | 0.49 | 0 | 0 | 2.83 | 0.83 | 0.01 | -0.94 | 11/3/2026 3:59:56 PM EST | |||
| 109.00 | 49.50 | 53.80 | 51.65 | % | 0.47 | 0 | 0 | 2.08 | 0.82 | 0.01 | -0.99 | 11/3/2026 3:59:56 PM EST | |||
| 110.00 | 48.50 | 52.70 | 50.60 | 24.65 | 0.00 | 0.00% | 0.46 | 0 | 9 | 2.18 | 0.81 | 0.01 | -1.02 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 111.00 | 47.50 | 51.40 | 49.45 | 28.94 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.06 | 0.80 | 0.01 | -1.07 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 112.00 | 46.50 | 50.70 | 48.60 | 28.01 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.20 | 0.78 | 0.01 | -1.11 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 113.00 | 45.50 | 49.80 | 47.65 | % | 0.42 | 0 | 0 | 2.22 | 0.77 | 0.01 | -1.15 | 11/3/2026 3:59:56 PM EST | |||
| 114.00 | 44.50 | 48.70 | 46.60 | 26.10 | 0.00 | 0.00% | 0.41 | 0 | 21 | 2.18 | 0.76 | 0.01 | -1.18 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 115.00 | 43.50 | 47.80 | 45.65 | 25.25 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.19 | 0.74 | 0.01 | -1.22 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 116.00 | 42.50 | 46.80 | 44.65 | % | 0.38 | 0 | 0 | 2.16 | 0.73 | 0.01 | -1.25 | 11/3/2026 3:59:56 PM EST | |||
| 117.00 | 41.50 | 45.80 | 43.65 | % | 0.37 | 0 | 0 | 2.06 | 0.71 | 0.01 | -1.29 | 11/3/2026 3:59:56 PM EST | |||
| 118.00 | 40.50 | 44.80 | 42.65 | % | 0.36 | 0 | 0 | 2.16 | 0.69 | 0.01 | -1.32 | 11/3/2026 3:59:56 PM EST | |||
| 119.00 | 39.50 | 43.80 | 41.65 | % | 0.35 | 0 | 0 | 2.11 | 0.68 | 0.01 | -1.35 | 11/3/2026 3:59:56 PM EST | |||
| 120.00 | 38.50 | 42.80 | 40.65 | 12.06 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.12 | 0.66 | 0.02 | -1.38 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 121.00 | 37.50 | 41.40 | 39.45 | % | 0.33 | 0 | 0 | 2.06 | 0.65 | 0.02 | -1.40 | 11/3/2026 3:59:56 PM EST | |||
| 122.00 | 36.50 | 40.80 | 38.65 | % | 0.32 | 0 | 0 | 2.10 | 0.63 | 0.02 | -1.43 | 11/3/2026 3:59:56 PM EST | |||
| 123.00 | 35.50 | 39.40 | 37.45 | 14.65 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.05 | 0.61 | 0.02 | -1.45 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 124.00 | 34.50 | 38.40 | 36.45 | 17.85 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.11 | 0.59 | 0.02 | -1.47 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 125.00 | 33.50 | 37.80 | 35.65 | 13.54 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.08 | 0.58 | 0.02 | -1.48 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 126.00 | 32.50 | 36.40 | 34.45 | % | 0.27 | 0 | 0 | 2.09 | 0.56 | 0.02 | -1.49 | 11/3/2026 3:59:56 PM EST | |||
| 127.00 | 31.50 | 35.80 | 33.65 | 10.60 | 0.00 | 0.00% | 0.26 | 0 | 57 | 2.10 | 0.54 | 0.02 | -1.50 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 128.00 | 30.50 | 34.90 | 32.70 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.05 | 0.52 | 0.02 | -1.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 129.00 | 29.50 | 33.90 | 31.70 | 8.85 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.06 | 0.51 | 0.02 | -1.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 130.00 | 28.60 | 32.80 | 30.70 | 8.49 | 0.00 | 0.00% | 0.24 | 0 | 88 | 1.98 | 0.49 | 0.02 | -1.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 131.00 | 28.00 | 31.50 | 29.75 | 30.00 | +22.20 | +284.62% | 0.23 | 1 | 6 | 2.05 | 0.47 | 0.02 | -1.51 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 132.00 | 27.00 | 31.00 | 29.00 | 30.19 | +21.69 | +255.18% | 0.22 | 1 | 32 | 2.01 | 0.46 | 0.02 | -1.50 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 133.00 | 26.00 | 29.90 | 27.95 | 7.70 | 0.00 | 0.00% | 0.21 | 0 | 59 | 2.04 | 0.44 | 0.02 | -1.50 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 134.00 | 25.00 | 29.00 | 27.00 | 6.91 | 0.00 | 0.00% | 0.20 | 0 | 32 | 2.05 | 0.42 | 0.02 | -1.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 135.00 | 24.00 | 27.80 | 25.90 | 26.50 | +20.60 | +349.16% | 0.19 | 7 | 2,172 | 1.88 | 0.40 | 0.02 | -1.47 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 136.00 | 23.00 | 26.80 | 24.90 | 6.23 | 0.00 | 0.00% | 0.18 | 0 | 21 | 2.04 | 0.39 | 0.02 | -1.46 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 137.00 | 22.00 | 26.00 | 24.00 | 5.86 | 0.00 | 0.00% | 0.18 | 0 | 32 | 2.03 | 0.37 | 0.02 | -1.44 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 138.00 | 21.00 | 25.30 | 23.15 | 24.00 | +19.10 | +389.80% | 0.17 | 2 | 24 | 1.91 | 0.36 | 0.02 | -1.42 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 139.00 | 20.20 | 24.10 | 22.15 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.99 | 0.34 | 0.02 | -1.39 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 140.00 | 19.50 | 23.50 | 21.50 | 19.56 | +14.87 | +317.06% | 0.15 | 10 | 164 | 1.93 | 0.32 | 0.02 | -1.37 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 141.00 | 18.50 | 22.50 | 20.50 | 3.38 | 0.00 | 0.00% | 0.15 | 0 | 76 | 1.98 | 0.31 | 0.02 | -1.33 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 142.00 | 17.50 | 21.70 | 19.60 | 3.68 | 0.00 | 0.00% | 0.14 | 0 | 64 | 1.88 | 0.29 | 0.02 | -1.30 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 143.00 | 16.50 | 20.80 | 18.65 | 3.97 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.97 | 0.28 | 0.02 | -1.27 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 144.00 | 15.70 | 19.80 | 17.75 | 3.68 | 0.00 | 0.00% | 0.12 | 0 | 4,024 | 2.05 | 0.27 | 0.02 | -1.24 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 145.00 | 15.00 | 19.00 | 17.00 | 17.00 | +14.35 | +541.51% | 0.12 | 2 | 125 | 1.96 | 0.25 | 0.01 | -1.21 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 146.00 | 14.00 | 18.20 | 16.10 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 82 | 1.98 | 0.24 | 0.01 | -1.17 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 147.00 | 13.20 | 17.30 | 15.25 | 2.56 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.86 | 0.22 | 0.01 | -1.14 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 148.00 | 12.50 | 16.50 | 14.50 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 61 | 1.84 | 0.21 | 0.01 | -1.10 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 149.00 | 11.60 | 15.70 | 13.65 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.88 | 0.20 | 0.01 | -1.06 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 150.00 | 11.30 | 15.00 | 13.15 | 12.67 | +10.64 | +524.14% | 0.09 | 24 | 457 | 1.83 | 0.19 | 0.01 | -1.02 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 152.50 | 9.00 | 12.70 | 10.85 | 11.37 | +9.82 | +633.55% | 0.07 | 1 | 156 | 1.69 | 0.16 | 0.01 | -0.92 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 155.00 | 7.60 | 11.40 | 9.50 | 9.50 | +8.20 | +630.77% | 0.06 | 13 | 359 | 1.79 | 0.14 | 0.01 | -0.83 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 157.50 | 5.70 | 9.70 | 7.70 | 7.89 | +6.39 | +426.00% | 0.05 | 3 | 77 | 1.44 | 0.11 | 0.01 | -0.72 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 160.00 | 4.80 | 7.20 | 6.00 | 6.14 | +5.19 | +546.32% | 0.04 | 25 | 616 | 1.82 | 0.10 | 0.01 | -0.65 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 162.50 | 3.30 | 6.50 | 4.90 | 5.39 | +4.79 | +798.34% | 0.03 | 1 | 108 | 2.94 | 0.09 | 0.01 | -0.62 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 165.00 | 1.95 | 5.00 | 3.48 | 4.50 | +3.75 | +500.00% | 0.02 | 7 | 105 | 2.04 | 0.07 | 0.01 | -0.51 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 167.50 | 1.05 | 4.90 | 2.98 | 3.70 | +1.95 | +111.43% | 0.02 | 1 | 30 | 2.43 | 0.06 | 0.01 | -0.46 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 170.00 | 1.20 | 2.80 | 2.00 | 2.00 | +1.40 | +233.34% | 0.01 | 7 | 482 | 1.86 | 0.05 | 0.01 | -0.37 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 172.50 | 0.20 | 1.95 | 1.08 | 1.47 | +0.67 | +83.75% | 0.01 | 2 | 25 | 2.03 | 0.04 | 0.00 | -0.32 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 175.00 | 0.25 | 3.00 | 1.63 | 1.75 | +1.45 | +483.34% | 0.01 | 2 | 61 | 1.87 | 0.03 | 0.00 | -0.27 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 177.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 3.42 | 0.03 | 0.00 | -0.26 | 11/3/2026 3:59:56 PM EST | |||
| 180.00 | 0.30 | 1.15 | 0.73 | 0.55 | +0.35 | +175.00% | 0.00 | 19 | 171 | 1.85 | 0.02 | 0.00 | -0.18 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 182.50 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.57 | 0.02 | 0.00 | -0.17 | 10/19/2026 | 11/3/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.05 | 1.03 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.50 | 0.01 | 0.00 | -0.11 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.01 | 0.00 | -0.09 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.37 | 0.01 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.77 | 0.01 | 0.00 | -0.04 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 114 | 3.24 | 0.00 | 0.00 | -0.03 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.65 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.27 | -0.01 | 0.00 | -0.07 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.27 | -0.02 | 0.00 | -0.16 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 14 | 183 | 2.16 | -0.03 | 0.00 | -0.28 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.14 | -0.05 | 0.00 | -0.40 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.66 | -0.06 | 0.00 | -0.40 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.79 | -94.05% | 0.00 | 6 | 11 | 2.29 | -0.07 | 0.00 | -0.49 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.56 | -0.07 | 0.01 | -0.51 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.85 | -0.09 | 0.01 | -0.61 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.18 | -98.34% | 0.00 | 25 | 1,793 | 2.13 | -0.09 | 0.01 | -0.61 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.10 | -0.10 | 0.01 | -0.65 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 1.50 | 0.75 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.11 | -0.10 | 0.01 | -0.67 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 1.70 | 0.85 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.09 | -0.12 | 0.01 | -0.73 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.00 | -0.13 | 0.01 | -0.78 | 11/3/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | -1.95 | -97.50% | 0.00 | 4 | 209 | 2.20 | -0.13 | 0.01 | -0.81 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 1.70 | 0.85 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.10 | -0.14 | 0.01 | -0.85 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 1.50 | 0.75 | 0.05 | -1.25 | -96.16% | 0.01 | 2 | 41 | 2.11 | -0.16 | 0.01 | -0.90 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 1.70 | 0.85 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.93 | -0.17 | 0.01 | -0.94 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 0.95 | 0.48 | 0.05 | -2.10 | -97.68% | 0.00 | 2 | 13 | 1.87 | -0.18 | 0.01 | -0.99 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.73 | -98.21% | 0.00 | 15 | 866 | 2.10 | -0.19 | 0.01 | -1.02 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 1.25 | 0.63 | 0.05 | -2.45 | -98.00% | 0.01 | 1 | 23 | 1.94 | -0.20 | 0.01 | -1.07 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | -0.22 | 0.01 | -1.11 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 1.50 | 0.75 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | -0.23 | 0.01 | -1.15 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 1.50 | 0.75 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.06 | -0.24 | 0.01 | -1.18 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.05 | -3.75 | -98.69% | 0.00 | 2 | 182 | 2.10 | -0.26 | 0.01 | -1.22 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 1.50 | 0.75 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.01 | -0.27 | 0.01 | -1.25 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 2.05 | 1.03 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.01 | -0.29 | 0.01 | -1.29 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 1.50 | 0.75 | 4.63 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.11 | -0.31 | 0.01 | -1.32 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 2.25 | 1.13 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.02 | -0.32 | 0.01 | -1.35 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | -5.85 | -99.16% | 0.00 | 22 | 193 | 2.06 | -0.34 | 0.02 | -1.38 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 2.05 | 1.03 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.04 | -0.35 | 0.02 | -1.40 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.05 | -5.85 | -99.16% | 0.00 | 1 | 62 | 1.97 | -0.37 | 0.02 | -1.43 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.50 | 0.75 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.10 | -0.39 | 0.02 | -1.45 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 1.50 | 0.75 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.02 | -0.41 | 0.02 | -1.47 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.10 | -7.90 | -98.75% | 0.00 | 25 | 1,121 | 1.90 | -0.42 | 0.02 | -1.48 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 0.50 | -7.80 | -93.98% | 0.00 | 10 | 19 | 1.89 | -0.44 | 0.02 | -1.49 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 127.00 | 0.05 | 1.50 | 0.78 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.00 | -0.46 | 0.02 | -1.50 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.18 | -9.52 | -98.15% | 0.00 | 55 | 82 | 1.96 | -0.48 | 0.02 | -1.51 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 129.00 | 0.10 | 1.40 | 0.75 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.95 | -0.49 | 0.02 | -1.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 130.00 | 0.15 | 0.40 | 0.28 | 0.15 | -10.45 | -98.59% | 0.00 | 24 | 172 | 1.95 | -0.51 | 0.02 | -1.51 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 9.32 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.94 | -0.53 | 0.02 | -1.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 1.60 | 0.80 | 11.66 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.94 | -0.54 | 0.02 | -1.50 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 1.65 | 0.83 | 13.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.93 | -0.56 | 0.02 | -1.50 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 1.80 | 0.90 | 12.70 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.93 | -0.58 | 0.02 | -1.49 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 135.00 | 0.25 | 1.60 | 0.93 | 0.25 | -12.45 | -98.04% | 0.01 | 1 | 85 | 1.87 | -0.60 | 0.02 | -1.47 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.92 | -0.61 | 0.02 | -1.46 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 1.75 | 0.88 | 11.51 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.90 | -0.63 | 0.02 | -1.44 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 1.30 | 0.65 | 0.68 | -12.11 | -94.69% | 0.00 | 50 | 14 | 1.78 | -0.64 | 0.02 | -1.42 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 1.85 | 0.93 | 14.73 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.81 | -0.66 | 0.02 | -1.39 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 140.00 | 0.30 | 1.55 | 0.93 | 0.65 | -15.35 | -95.94% | 0.01 | 32 | 22 | 1.77 | -0.68 | 0.02 | -1.37 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 141.00 | 0.40 | 1.95 | 1.18 | 14.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | -0.69 | 0.02 | -1.33 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 2.50 | 1.25 | 15.39 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.76 | -0.71 | 0.02 | -1.30 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 143.00 | 0.10 | 2.50 | 1.30 | 15.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | -0.72 | 0.02 | -1.27 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 144.00 | 0.65 | 2.35 | 1.50 | 11.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.73 | 0.02 | -1.24 | 10/23/2026 | 11/3/2026 3:59:56 PM EST |
| 145.00 | 0.35 | 2.55 | 1.45 | 17.60 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.73 | -0.75 | 0.01 | -1.21 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 146.00 | 0.50 | 3.50 | 2.00 | 20.60 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.70 | -0.76 | 0.01 | -1.17 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 147.00 | 0.85 | 2.45 | 1.65 | 13.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.67 | -0.78 | 0.01 | -1.14 | 10/27/2026 | 11/3/2026 3:59:56 PM EST |
| 148.00 | 1.00 | 4.60 | 2.80 | 20.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.61 | -0.79 | 0.01 | -1.10 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 149.00 | 1.30 | 3.60 | 2.45 | 2.19 | -18.11 | -89.22% | 0.02 | 2 | 112 | 1.70 | -0.80 | 0.01 | -1.06 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 150.00 | 1.80 | 3.60 | 2.70 | 2.40 | -17.00 | -87.63% | 0.02 | 15 | 27 | 1.66 | -0.81 | 0.01 | -1.02 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 152.50 | 2.20 | 5.00 | 3.60 | 17.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.55 | -0.84 | 0.01 | -0.92 | 10/27/2026 | 11/3/2026 3:59:56 PM EST |
| 155.00 | 3.00 | 5.40 | 4.20 | 3.40 | -10.03 | -74.69% | 0.03 | 2 | 1 | 2.47 | -0.86 | 0.01 | -0.83 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 157.50 | 2.95 | 6.40 | 4.68 | 4.50 | -22.10 | -83.09% | 0.03 | 10 | 1 | 2.53 | -0.89 | 0.01 | -0.72 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 160.00 | 4.40 | 7.60 | 6.00 | 5.00 | % | 0.04 | 3 | 0 | 2.52 | -0.90 | 0.01 | -0.65 | 11/4/2026 | 11/3/2026 3:59:56 PM EST | |
| 162.50 | 5.00 | 8.70 | 6.85 | 8.50 | -17.18 | -66.90% | 0.04 | 1 | 45 | 2.63 | -0.91 | 0.01 | -0.62 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 165.00 | 6.30 | 10.10 | 8.20 | 34.39 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.67 | -0.93 | 0.01 | -0.51 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 167.50 | 7.80 | 11.80 | 9.80 | 10.00 | -19.95 | -66.62% | 0.06 | 1 | 1 | 2.74 | -0.94 | 0.01 | -0.46 | 11/4/2026 | 11/3/2026 3:59:56 PM EST |
| 170.00 | 9.50 | 13.40 | 11.45 | 28.07 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.80 | -0.95 | 0.01 | -0.37 | 10/15/2026 | 11/3/2026 3:59:56 PM EST |
| 172.50 | 11.50 | 15.20 | 13.35 | % | 0.08 | 0 | 0 | 2.89 | -0.96 | 0.00 | -0.32 | 11/3/2026 3:59:56 PM EST | |||
| 175.00 | 13.50 | 17.10 | 15.30 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.95 | -0.97 | 0.00 | -0.27 | 10/8/2026 | 11/3/2026 3:59:56 PM EST |
| 177.50 | 15.50 | 19.30 | 17.40 | 31.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.04 | -0.97 | 0.00 | -0.26 | 10/12/2026 | 11/3/2026 3:59:56 PM EST |
| 180.00 | 18.00 | 22.00 | 20.00 | % | 0.11 | 0 | 0 | 3.09 | -0.98 | 0.00 | -0.18 | 11/3/2026 3:59:56 PM EST | |||
| 182.50 | 20.20 | 24.30 | 22.25 | % | 0.12 | 0 | 0 | 3.13 | -0.98 | 0.00 | -0.17 | 11/3/2026 3:59:56 PM EST | |||
| 185.00 | 22.50 | 27.00 | 24.75 | % | 0.13 | 0 | 0 | 3.21 | -0.99 | 0.00 | -0.11 | 11/3/2026 3:59:56 PM EST | |||
| 187.50 | 25.00 | 29.00 | 27.00 | % | 0.14 | 0 | 0 | 3.29 | -0.99 | 0.00 | -0.09 | 11/3/2026 3:59:56 PM EST | |||
| 190.00 | 27.50 | 31.80 | 29.65 | % | 0.16 | 0 | 0 | 3.37 | -0.99 | 0.00 | -0.07 | 11/3/2026 3:59:56 PM EST | |||
| 195.00 | 32.60 | 36.50 | 34.55 | % | 0.18 | 0 | 0 | 3.31 | -0.99 | 0.00 | -0.04 | 11/3/2026 3:59:56 PM EST | |||
| 200.00 | 37.50 | 41.50 | 39.50 | 51.19 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.67 | -1.00 | 0.00 | -0.03 | 10/9/2026 | 11/3/2026 3:59:56 PM EST |