Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $106.61 as of 10/28/2026 8:52:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.90 | 57.50 | 55.70 | % | 1.11 | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 10/28/2026 1:58:52 PM EST | |||
| 55.00 | 49.50 | 52.50 | 51.00 | % | 0.93 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.02 | 10/28/2026 1:58:52 PM EST | |||
| 60.00 | 44.50 | 47.50 | 46.00 | % | 0.77 | 0 | 0 | 2.64 | 0.99 | 0.00 | -0.06 | 10/28/2026 1:58:52 PM EST | |||
| 65.00 | 39.50 | 42.70 | 41.10 | % | 0.63 | 0 | 0 | 2.45 | 0.98 | 0.00 | -0.10 | 10/28/2026 1:58:52 PM EST | |||
| 68.00 | 36.70 | 39.80 | 38.25 | % | 0.56 | 0 | 0 | 2.29 | 0.97 | 0.00 | -0.13 | 10/28/2026 1:58:52 PM EST | |||
| 69.00 | 35.40 | 38.80 | 37.10 | % | 0.54 | 0 | 0 | 2.19 | 0.97 | 0.00 | -0.13 | 10/28/2026 1:58:52 PM EST | |||
| 70.00 | 34.50 | 37.90 | 36.20 | % | 0.52 | 0 | 0 | 2.24 | 0.95 | 0.00 | -0.16 | 10/28/2026 1:58:52 PM EST | |||
| 71.00 | 33.50 | 36.90 | 35.20 | % | 0.50 | 0 | 0 | 2.18 | 0.95 | 0.00 | -0.18 | 10/28/2026 1:58:52 PM EST | |||
| 72.00 | 32.90 | 36.00 | 34.45 | % | 0.48 | 0 | 0 | 2.08 | 0.94 | 0.00 | -0.18 | 10/28/2026 1:58:52 PM EST | |||
| 73.00 | 31.60 | 35.00 | 33.30 | % | 0.46 | 0 | 0 | 2.12 | 0.94 | 0.00 | -0.20 | 10/28/2026 1:58:52 PM EST | |||
| 74.00 | 31.10 | 34.00 | 32.55 | % | 0.44 | 0 | 0 | 2.06 | 0.93 | 0.01 | -0.21 | 10/28/2026 1:58:52 PM EST | |||
| 75.00 | 30.20 | 33.20 | 31.70 | % | 0.42 | 0 | 0 | 2.03 | 0.92 | 0.01 | -0.23 | 10/28/2026 1:58:52 PM EST | |||
| 76.00 | 28.90 | 32.30 | 30.60 | % | 0.40 | 0 | 0 | 1.94 | 0.92 | 0.01 | -0.24 | 10/28/2026 1:58:52 PM EST | |||
| 77.00 | 28.30 | 31.40 | 29.85 | % | 0.39 | 0 | 0 | 1.99 | 0.91 | 0.01 | -0.24 | 10/28/2026 1:58:52 PM EST | |||
| 78.00 | 27.50 | 30.50 | 29.00 | % | 0.37 | 0 | 0 | 1.93 | 0.90 | 0.01 | -0.27 | 10/28/2026 1:58:52 PM EST | |||
| 79.00 | 26.60 | 29.50 | 28.05 | % | 0.36 | 0 | 0 | 1.93 | 0.89 | 0.01 | -0.28 | 10/28/2026 1:58:52 PM EST | |||
| 80.00 | 25.80 | 28.20 | 27.00 | % | 0.34 | 0 | 0 | 1.86 | 0.88 | 0.01 | -0.29 | 10/28/2026 1:58:52 PM EST | |||
| 81.00 | 24.90 | 27.80 | 26.35 | % | 0.33 | 0 | 0 | 1.54 | 0.87 | 0.01 | -0.31 | 10/28/2026 1:58:52 PM EST | |||
| 82.00 | 23.80 | 27.00 | 25.40 | % | 0.31 | 0 | 0 | 1.48 | 0.86 | 0.01 | -0.32 | 10/28/2026 1:58:52 PM EST | |||
| 83.00 | 22.90 | 25.60 | 24.25 | % | 0.29 | 0 | 0 | 1.50 | 0.85 | 0.01 | -0.34 | 10/28/2026 1:58:52 PM EST | |||
| 84.00 | 22.10 | 25.40 | 23.75 | % | 0.28 | 0 | 0 | 1.53 | 0.84 | 0.01 | -0.35 | 10/28/2026 1:58:52 PM EST | |||
| 85.00 | 21.50 | 24.50 | 23.00 | % | 0.27 | 0 | 0 | 1.55 | 0.83 | 0.01 | -0.37 | 10/28/2026 1:58:52 PM EST | |||
| 86.00 | 20.50 | 23.50 | 22.00 | % | 0.26 | 0 | 0 | 1.52 | 0.82 | 0.01 | -0.38 | 10/28/2026 1:58:52 PM EST | |||
| 87.00 | 19.80 | 23.00 | 21.40 | % | 0.25 | 0 | 0 | 1.51 | 0.80 | 0.01 | -0.39 | 10/28/2026 1:58:52 PM EST | |||
| 88.00 | 19.10 | 22.00 | 20.55 | % | 0.23 | 0 | 0 | 1.51 | 0.79 | 0.01 | -0.41 | 10/28/2026 1:58:52 PM EST | |||
| 89.00 | 18.50 | 21.40 | 19.95 | % | 0.22 | 0 | 0 | 1.49 | 0.78 | 0.01 | -0.42 | 10/28/2026 1:58:52 PM EST | |||
| 90.00 | 17.50 | 20.50 | 19.00 | 15.20 | 0.00 | 0.00% | 0.21 | 0 | 1,112 | 1.53 | 0.76 | 0.01 | -0.43 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 91.00 | 17.00 | 19.90 | 18.45 | % | 0.20 | 0 | 0 | 1.52 | 0.75 | 0.01 | -0.44 | 10/28/2026 1:58:52 PM EST | |||
| 92.00 | 16.20 | 19.00 | 17.60 | % | 0.19 | 0 | 0 | 1.54 | 0.73 | 0.01 | -0.46 | 10/28/2026 1:58:52 PM EST | |||
| 93.00 | 15.50 | 18.50 | 17.00 | % | 0.18 | 0 | 0 | 1.39 | 0.72 | 0.01 | -0.47 | 10/28/2026 1:58:52 PM EST | |||
| 94.00 | 14.90 | 17.80 | 16.35 | % | 0.17 | 0 | 0 | 1.40 | 0.70 | 0.01 | -0.48 | 10/28/2026 1:58:52 PM EST | |||
| 95.00 | 14.00 | 17.00 | 15.50 | 8.95 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.51 | 0.69 | 0.01 | -0.48 | 10/23/2026 | 10/28/2026 1:58:52 PM EST |
| 96.00 | 13.20 | 16.40 | 14.80 | % | 0.15 | 0 | 0 | 1.52 | 0.67 | 0.02 | -0.49 | 10/28/2026 1:58:52 PM EST | |||
| 97.00 | 12.60 | 15.70 | 14.15 | 11.45 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.47 | 0.65 | 0.02 | -0.50 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 98.00 | 12.50 | 14.90 | 13.70 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.39 | 0.64 | 0.02 | -0.51 | 10/22/2026 | 10/28/2026 1:58:52 PM EST |
| 99.00 | 11.90 | 14.30 | 13.10 | 9.92 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.44 | 0.62 | 0.02 | -0.51 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 100.00 | 11.30 | 13.60 | 12.45 | 11.50 | -1.60 | -12.22% | 0.12 | 15 | 141 | 1.53 | 0.60 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 101.00 | 10.30 | 13.10 | 11.70 | 12.35 | +3.15 | +34.24% | 0.12 | 1 | 16 | 1.45 | 0.59 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 102.00 | 9.90 | 12.40 | 11.15 | 11.03 | +0.57 | +5.45% | 0.11 | 26 | 4 | 1.40 | 0.57 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 103.00 | 9.60 | 11.80 | 10.70 | 10.79 | +5.19 | +92.68% | 0.10 | 25 | 20 | 1.42 | 0.55 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 104.00 | 9.20 | 11.30 | 10.25 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.51 | 0.53 | 0.02 | -0.53 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 105.00 | 8.10 | 10.80 | 9.45 | 8.65 | +0.75 | +9.50% | 0.09 | 1 | 11 | 1.42 | 0.52 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 106.00 | 7.70 | 10.30 | 9.00 | % | 0.08 | 0 | 0 | 1.40 | 0.50 | 0.02 | -0.53 | 10/28/2026 1:58:52 PM EST | |||
| 107.00 | 7.00 | 10.00 | 8.50 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.40 | 0.48 | 0.02 | -0.53 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 108.00 | 6.50 | 9.60 | 8.05 | % | 0.07 | 0 | 0 | 1.51 | 0.47 | 0.02 | -0.53 | 10/28/2026 1:58:52 PM EST | |||
| 109.00 | 6.60 | 9.30 | 7.95 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.44 | 0.45 | 0.02 | -0.53 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 110.00 | 6.10 | 8.70 | 7.40 | 6.70 | -1.70 | -20.24% | 0.07 | 5 | 33 | 1.43 | 0.43 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 111.00 | 5.50 | 8.20 | 6.85 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.39 | 0.42 | 0.02 | -0.52 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 112.00 | 5.60 | 7.90 | 6.75 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.44 | 0.40 | 0.02 | -0.51 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 113.00 | 4.50 | 7.50 | 6.00 | 6.27 | % | 0.05 | 2 | 0 | 1.48 | 0.39 | 0.02 | -0.51 | 10/28/2026 | 10/28/2026 1:58:52 PM EST | |
| 114.00 | 4.50 | 7.20 | 5.85 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.53 | 0.37 | 0.02 | -0.50 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 115.00 | 4.90 | 6.80 | 5.85 | 5.00 | -1.15 | -18.70% | 0.05 | 15 | 1,208 | 1.43 | 0.36 | 0.02 | -0.50 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 116.00 | 3.60 | 6.50 | 5.05 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.42 | 0.34 | 0.02 | -0.49 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 117.00 | 3.60 | 6.00 | 4.80 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.43 | 0.33 | 0.02 | -0.48 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 118.00 | 3.50 | 5.80 | 4.65 | 2.72 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.52 | 0.32 | 0.02 | -0.47 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 119.00 | 3.00 | 6.00 | 4.50 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.53 | 0.30 | 0.02 | -0.47 | 10/19/2026 | 10/28/2026 1:58:52 PM EST |
| 120.00 | 3.30 | 6.10 | 4.70 | 3.70 | -1.20 | -24.49% | 0.04 | 7 | 1,193 | 1.42 | 0.29 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 121.00 | 2.50 | 5.20 | 3.85 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | 0.28 | 0.01 | -0.45 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 122.00 | 2.50 | 5.00 | 3.75 | 4.05 | +1.05 | +35.00% | 0.03 | 1 | 13 | 1.41 | 0.27 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 123.00 | 2.00 | 5.40 | 3.70 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.26 | 0.01 | -0.43 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 124.00 | 1.50 | 5.00 | 3.25 | 3.01 | +1.01 | +50.50% | 0.03 | 3 | 4 | 1.42 | 0.25 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 125.00 | 1.50 | 4.80 | 3.15 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.56 | 0.23 | 0.01 | -0.41 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 126.00 | 1.50 | 5.00 | 3.25 | % | 0.03 | 0 | 0 | 1.56 | 0.23 | 0.01 | -0.41 | 10/28/2026 1:58:52 PM EST | |||
| 127.00 | 1.00 | 5.00 | 3.00 | % | 0.02 | 0 | 0 | 1.58 | 0.22 | 0.01 | -0.40 | 10/28/2026 1:58:52 PM EST | |||
| 128.00 | 1.00 | 5.00 | 3.00 | % | 0.02 | 0 | 0 | 1.60 | 0.21 | 0.01 | -0.39 | 10/28/2026 1:58:52 PM EST | |||
| 129.00 | 1.05 | 4.00 | 2.53 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.52 | 0.20 | 0.01 | -0.38 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 130.00 | 1.20 | 3.40 | 2.30 | 2.34 | -0.11 | -4.49% | 0.02 | 15 | 67 | 1.45 | 0.19 | 0.01 | -0.38 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 131.00 | 0.50 | 5.00 | 2.75 | % | 0.02 | 0 | 0 | 1.66 | 0.18 | 0.01 | -0.36 | 10/28/2026 1:58:52 PM EST | |||
| 132.00 | 0.50 | 5.00 | 2.75 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.17 | 0.01 | -0.35 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 133.00 | 0.50 | 5.00 | 2.75 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.16 | 0.01 | -0.34 | 10/15/2026 | 10/28/2026 1:58:52 PM EST |
| 134.00 | 0.50 | 5.00 | 2.75 | % | 0.02 | 0 | 0 | 1.70 | 0.16 | 0.01 | -0.33 | 10/28/2026 1:58:52 PM EST | |||
| 135.00 | 0.40 | 2.55 | 1.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 1.51 | 0.16 | 0.01 | -0.33 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 136.00 | 0.05 | 5.00 | 2.53 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.74 | 0.14 | 0.01 | -0.31 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 137.00 | 0.25 | 5.00 | 2.63 | % | 0.02 | 0 | 0 | 1.62 | 0.14 | 0.01 | -0.31 | 10/28/2026 1:58:52 PM EST | |||
| 138.00 | 0.20 | 5.00 | 2.60 | % | 0.02 | 0 | 0 | 1.68 | 0.13 | 0.01 | -0.30 | 10/28/2026 1:58:52 PM EST | |||
| 139.00 | 0.20 | 3.90 | 2.05 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.12 | 0.01 | -0.28 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 140.00 | 0.10 | 4.60 | 2.35 | 1.50 | -0.25 | -14.29% | 0.02 | 3 | 17 | 1.52 | 0.12 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 141.00 | 0.15 | 5.00 | 2.58 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.65 | 0.12 | 0.01 | -0.28 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 142.00 | 0.15 | 5.00 | 2.58 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | 0.11 | 0.01 | -0.26 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 143.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 1.79 | 0.10 | 0.01 | -0.25 | 10/28/2026 1:58:52 PM EST | |||
| 144.00 | 0.20 | 5.00 | 2.60 | % | 0.02 | 0 | 0 | 1.70 | 0.10 | 0.01 | -0.25 | 10/28/2026 1:58:52 PM EST | |||
| 145.00 | 0.10 | 3.40 | 1.75 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.10 | 0.01 | -0.25 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 150.00 | 0.10 | 3.50 | 1.80 | 0.70 | -0.25 | -26.32% | 0.01 | 20 | 40 | 1.56 | 0.09 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 155.00 | 0.10 | 4.00 | 2.05 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.63 | 0.07 | 0.01 | -0.21 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 160.00 | 0.00 | 2.90 | 1.45 | 5.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.97 | 0.05 | 0.00 | -0.15 | 10/9/2026 | 10/28/2026 1:58:52 PM EST |
| 165.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.07 | 0.04 | 0.00 | -0.12 | 10/28/2026 1:58:52 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.03 | 0.00 | -0.09 | 10/15/2026 | 10/28/2026 1:58:52 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.42 | 0.02 | 0.00 | -0.07 | 10/9/2026 | 10/28/2026 1:58:52 PM EST |
| 180.00 | 0.00 | 3.70 | 1.85 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.23 | 0.01 | 0.00 | -0.04 | 10/7/2026 | 10/28/2026 1:58:52 PM EST |
| 185.00 | 0.00 | 1.45 | 0.73 | 0.20 | -1.77 | -89.85% | 0.00 | 5 | 37 | 1.78 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.58 | 0.01 | 0.00 | -0.04 | 10/28/2026 1:58:52 PM EST | |||
| 195.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | -0.02 | 10/28/2026 1:58:52 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.46 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/28/2026 1:58:52 PM EST |
| 205.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.01 | 10/28/2026 1:58:52 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.35 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | -0.01 | 10/28/2026 1:58:52 PM EST | |||
| 55.00 | 0.00 | 3.70 | 1.85 | 0.10 | +0.05 | +100.00% | 0.03 | 6 | 10 | 3.92 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.68 | -0.01 | 0.00 | -0.06 | 10/28/2026 1:58:52 PM EST | |||
| 65.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 2.36 | -0.02 | 0.00 | -0.10 | 10/28/2026 1:58:52 PM EST | |||
| 68.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.61 | -0.03 | 0.00 | -0.13 | 10/28/2026 1:58:52 PM EST | |||
| 69.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 3.04 | -0.03 | 0.00 | -0.13 | 10/28/2026 1:58:52 PM EST | |||
| 70.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.63 | -0.05 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 71.00 | 0.00 | 2.75 | 1.38 | 0.80 | -0.93 | -53.76% | 0.02 | 1 | 1 | 1.48 | -0.05 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 72.00 | 0.10 | 1.75 | 0.93 | 0.95 | -1.11 | -53.89% | 0.01 | 1 | 1 | 1.63 | -0.06 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 73.00 | 0.10 | 2.00 | 1.05 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | -0.06 | 0.00 | -0.20 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 74.00 | 0.10 | 1.80 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | -0.07 | 0.01 | -0.21 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 75.00 | 0.10 | 2.05 | 1.08 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | -0.08 | 0.01 | -0.23 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 76.00 | 0.15 | 4.20 | 2.18 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | -0.08 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 77.00 | 0.30 | 4.30 | 2.30 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.77 | -0.09 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 78.00 | 0.55 | 3.20 | 1.88 | 1.21 | % | 0.02 | 1 | 0 | 1.51 | -0.10 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 1:58:52 PM EST | |
| 79.00 | 0.15 | 4.60 | 2.38 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | -0.11 | 0.01 | -0.28 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 80.00 | 1.00 | 2.90 | 1.95 | 1.50 | -0.50 | -25.00% | 0.02 | 9 | 190 | 1.49 | -0.12 | 0.01 | -0.29 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 81.00 | 0.40 | 5.00 | 2.70 | % | 0.03 | 0 | 0 | 1.55 | -0.13 | 0.01 | -0.31 | 10/28/2026 1:58:52 PM EST | |||
| 82.00 | 0.30 | 5.00 | 2.65 | % | 0.03 | 0 | 0 | 1.55 | -0.14 | 0.01 | -0.32 | 10/28/2026 1:58:52 PM EST | |||
| 83.00 | 0.55 | 2.20 | 1.38 | % | 0.02 | 0 | 0 | 1.47 | -0.15 | 0.01 | -0.34 | 10/28/2026 1:58:52 PM EST | |||
| 84.00 | 0.30 | 4.90 | 2.60 | % | 0.03 | 0 | 0 | 1.47 | -0.16 | 0.01 | -0.35 | 10/28/2026 1:58:52 PM EST | |||
| 85.00 | 1.60 | 3.00 | 2.30 | 2.33 | -0.67 | -22.34% | 0.03 | 5 | 32 | 1.46 | -0.17 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 86.00 | 0.60 | 4.90 | 2.75 | % | 0.03 | 0 | 0 | 1.56 | -0.18 | 0.01 | -0.38 | 10/28/2026 1:58:52 PM EST | |||
| 87.00 | 1.45 | 5.00 | 3.23 | % | 0.04 | 0 | 0 | 1.47 | -0.20 | 0.01 | -0.39 | 10/28/2026 1:58:52 PM EST | |||
| 88.00 | 1.60 | 5.00 | 3.30 | % | 0.04 | 0 | 0 | 1.42 | -0.21 | 0.01 | -0.41 | 10/28/2026 1:58:52 PM EST | |||
| 89.00 | 2.05 | 5.00 | 3.53 | 7.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.37 | -0.22 | 0.01 | -0.42 | 10/23/2026 | 10/28/2026 1:58:52 PM EST |
| 90.00 | 2.50 | 4.20 | 3.35 | 2.93 | -0.44 | -13.06% | 0.04 | 626 | 2,231 | 1.44 | -0.24 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 91.00 | 2.00 | 5.50 | 3.75 | 3.80 | -3.67 | -49.13% | 0.04 | 100 | 8 | 1.43 | -0.25 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 92.00 | 3.00 | 5.10 | 4.05 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.31 | -0.27 | 0.01 | -0.46 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 93.00 | 3.10 | 6.00 | 4.55 | 4.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.41 | -0.28 | 0.01 | -0.47 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 94.00 | 3.00 | 6.50 | 4.75 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.30 | -0.30 | 0.01 | -0.48 | 10/22/2026 | 10/28/2026 1:58:52 PM EST |
| 95.00 | 3.90 | 6.50 | 5.20 | 7.51 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.42 | -0.31 | 0.01 | -0.48 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 96.00 | 4.40 | 6.50 | 5.45 | 5.39 | -0.61 | -10.17% | 0.06 | 25 | 6 | 1.43 | -0.33 | 0.02 | -0.49 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 97.00 | 4.60 | 7.50 | 6.05 | 5.99 | +0.99 | +19.80% | 0.06 | 25 | 18 | 1.35 | -0.35 | 0.02 | -0.50 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 98.00 | 4.70 | 7.40 | 6.05 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.32 | -0.36 | 0.02 | -0.51 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 99.00 | 5.30 | 7.90 | 6.60 | 7.00 | -1.05 | -13.05% | 0.07 | 30 | 11 | 1.38 | -0.38 | 0.02 | -0.51 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 100.00 | 5.70 | 7.60 | 6.65 | 7.45 | +1.09 | +17.14% | 0.07 | 624 | 147 | 1.41 | -0.40 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 101.00 | 6.10 | 8.70 | 7.40 | 7.93 | -5.39 | -40.47% | 0.07 | 132 | 2 | 1.41 | -0.41 | 0.02 | -0.52 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 102.00 | 6.50 | 9.10 | 7.80 | 8.36 | -2.10 | -20.08% | 0.08 | 3 | 3 | 1.40 | -0.43 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 103.00 | 6.90 | 9.90 | 8.40 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.40 | -0.45 | 0.02 | -0.53 | 10/23/2026 | 10/28/2026 1:58:52 PM EST |
| 104.00 | 7.40 | 10.00 | 8.70 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.38 | -0.47 | 0.02 | -0.53 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 105.00 | 7.80 | 10.50 | 9.15 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.42 | -0.48 | 0.02 | -0.53 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 106.00 | 8.20 | 11.00 | 9.60 | 10.70 | +1.63 | +17.98% | 0.09 | 1 | 6 | 1.40 | -0.50 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 107.00 | 9.00 | 11.70 | 10.35 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.38 | -0.52 | 0.02 | -0.53 | 10/23/2026 | 10/28/2026 1:58:52 PM EST |
| 108.00 | 9.40 | 12.40 | 10.90 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.40 | -0.53 | 0.02 | -0.53 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 109.00 | 9.90 | 13.00 | 11.45 | % | 0.11 | 0 | 0 | 1.40 | -0.55 | 0.02 | -0.53 | 10/28/2026 1:58:52 PM EST | |||
| 110.00 | 10.80 | 12.70 | 11.75 | 10.94 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.39 | -0.57 | 0.02 | -0.52 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 111.00 | 11.10 | 13.50 | 12.30 | 13.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.41 | -0.58 | 0.02 | -0.52 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 112.00 | 11.60 | 14.50 | 13.05 | % | 0.12 | 0 | 0 | 1.32 | -0.60 | 0.02 | -0.51 | 10/28/2026 1:58:52 PM EST | |||
| 113.00 | 12.30 | 15.00 | 13.65 | 23.70 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.39 | -0.61 | 0.02 | -0.51 | 10/22/2026 | 10/28/2026 1:58:52 PM EST |
| 114.00 | 13.00 | 16.00 | 14.50 | 17.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.37 | -0.63 | 0.02 | -0.50 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 115.00 | 13.60 | 16.50 | 15.05 | 25.67 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.32 | -0.64 | 0.02 | -0.50 | 10/23/2026 | 10/28/2026 1:58:52 PM EST |
| 116.00 | 14.10 | 17.00 | 15.55 | 17.45 | +2.36 | +15.64% | 0.13 | 3 | 13 | 1.37 | -0.66 | 0.02 | -0.49 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 117.00 | 15.10 | 18.00 | 16.55 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.33 | -0.67 | 0.02 | -0.48 | 10/15/2026 | 10/28/2026 1:58:52 PM EST |
| 118.00 | 15.40 | 18.50 | 16.95 | 26.93 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.39 | -0.68 | 0.02 | -0.47 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 119.00 | 16.30 | 19.50 | 17.90 | 19.10 | +11.40 | +148.06% | 0.15 | 1 | 1 | 1.41 | -0.70 | 0.02 | -0.47 | 10/28/2026 | 10/28/2026 1:58:52 PM EST |
| 120.00 | 17.10 | 20.00 | 18.55 | 30.30 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.39 | -0.71 | 0.01 | -0.46 | 10/22/2026 | 10/28/2026 1:58:52 PM EST |
| 121.00 | 17.90 | 21.00 | 19.45 | % | 0.16 | 0 | 0 | 1.33 | -0.72 | 0.01 | -0.45 | 10/28/2026 1:58:52 PM EST | |||
| 122.00 | 18.60 | 21.30 | 19.95 | 19.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.38 | -0.73 | 0.01 | -0.44 | 10/27/2026 | 10/28/2026 1:58:52 PM EST |
| 123.00 | 19.20 | 22.20 | 20.70 | 9.80 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.33 | -0.74 | 0.01 | -0.43 | 10/13/2026 | 10/28/2026 1:58:52 PM EST |
| 124.00 | 20.10 | 23.00 | 21.55 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.34 | -0.75 | 0.01 | -0.43 | 10/13/2026 | 10/28/2026 1:58:52 PM EST |
| 125.00 | 20.70 | 23.80 | 22.25 | 26.82 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.34 | -0.77 | 0.01 | -0.41 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 126.00 | 21.60 | 24.90 | 23.25 | 32.88 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.33 | -0.77 | 0.01 | -0.41 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 127.00 | 22.80 | 25.50 | 24.15 | 11.70 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.33 | -0.78 | 0.01 | -0.40 | 10/13/2026 | 10/28/2026 1:58:52 PM EST |
| 128.00 | 23.40 | 26.40 | 24.90 | 12.35 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.39 | -0.79 | 0.01 | -0.39 | 10/13/2026 | 10/28/2026 1:58:52 PM EST |
| 129.00 | 25.00 | 27.40 | 26.20 | 36.45 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.31 | -0.80 | 0.01 | -0.38 | 10/26/2026 | 10/28/2026 1:58:52 PM EST |
| 130.00 | 25.80 | 28.00 | 26.90 | 13.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -0.81 | 0.01 | -0.38 | 9/28/2026 | 10/28/2026 1:58:52 PM EST |
| 131.00 | 25.80 | 29.00 | 27.40 | % | 0.21 | 0 | 0 | 1.33 | -0.82 | 0.01 | -0.36 | 10/28/2026 1:58:52 PM EST | |||
| 132.00 | 26.70 | 29.90 | 28.30 | % | 0.21 | 0 | 0 | 1.32 | -0.83 | 0.01 | -0.35 | 10/28/2026 1:58:52 PM EST | |||
| 133.00 | 27.60 | 30.70 | 29.15 | % | 0.22 | 0 | 0 | 1.25 | -0.84 | 0.01 | -0.34 | 10/28/2026 1:58:52 PM EST | |||
| 134.00 | 28.50 | 31.70 | 30.10 | % | 0.22 | 0 | 0 | 1.25 | -0.84 | 0.01 | -0.33 | 10/28/2026 1:58:52 PM EST | |||
| 135.00 | 29.50 | 32.70 | 31.10 | 42.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.87 | -0.84 | 0.01 | -0.33 | 10/23/2026 | 10/28/2026 1:58:52 PM EST |
| 136.00 | 30.30 | 33.50 | 31.90 | % | 0.23 | 0 | 0 | 1.90 | -0.86 | 0.01 | -0.31 | 10/28/2026 1:58:52 PM EST | |||
| 137.00 | 31.20 | 34.70 | 32.95 | % | 0.24 | 0 | 0 | 1.93 | -0.86 | 0.01 | -0.31 | 10/28/2026 1:58:52 PM EST | |||
| 138.00 | 32.10 | 35.20 | 33.65 | % | 0.24 | 0 | 0 | 1.92 | -0.87 | 0.01 | -0.30 | 10/28/2026 1:58:52 PM EST | |||
| 139.00 | 33.00 | 36.20 | 34.60 | % | 0.25 | 0 | 0 | 1.88 | -0.88 | 0.01 | -0.28 | 10/28/2026 1:58:52 PM EST | |||
| 140.00 | 34.00 | 37.20 | 35.60 | % | 0.25 | 0 | 0 | 1.91 | -0.88 | 0.01 | -0.29 | 10/28/2026 1:58:52 PM EST | |||
| 141.00 | 35.60 | 38.00 | 36.80 | % | 0.26 | 0 | 0 | 1.94 | -0.88 | 0.01 | -0.28 | 10/28/2026 1:58:52 PM EST | |||
| 142.00 | 36.00 | 39.10 | 37.55 | % | 0.26 | 0 | 0 | 1.94 | -0.89 | 0.01 | -0.26 | 10/28/2026 1:58:52 PM EST | |||
| 143.00 | 37.50 | 40.00 | 38.75 | % | 0.27 | 0 | 0 | 2.04 | -0.90 | 0.01 | -0.25 | 10/28/2026 1:58:52 PM EST | |||
| 144.00 | 37.70 | 40.90 | 39.30 | % | 0.27 | 0 | 0 | 1.97 | -0.90 | 0.01 | -0.25 | 10/28/2026 1:58:52 PM EST | |||
| 145.00 | 38.60 | 42.00 | 40.30 | 46.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.00 | -0.90 | 0.01 | -0.25 | 10/19/2026 | 10/28/2026 1:58:52 PM EST |
| 150.00 | 43.50 | 46.70 | 45.10 | % | 0.30 | 0 | 0 | 2.10 | -0.91 | 0.01 | -0.24 | 10/28/2026 1:58:52 PM EST | |||
| 155.00 | 48.20 | 51.60 | 49.90 | % | 0.32 | 0 | 0 | 2.17 | -0.93 | 0.01 | -0.21 | 10/28/2026 1:58:52 PM EST | |||
| 160.00 | 53.00 | 56.60 | 54.80 | % | 0.34 | 0 | 0 | 2.28 | -0.95 | 0.00 | -0.15 | 10/28/2026 1:58:52 PM EST | |||
| 165.00 | 58.00 | 61.40 | 59.70 | % | 0.36 | 0 | 0 | 2.31 | -0.96 | 0.00 | -0.12 | 10/28/2026 1:58:52 PM EST | |||
| 170.00 | 63.00 | 66.40 | 64.70 | % | 0.38 | 0 | 0 | 2.47 | -0.97 | 0.00 | -0.09 | 10/28/2026 1:58:52 PM EST | |||
| 175.00 | 67.80 | 71.60 | 69.70 | % | 0.40 | 0 | 0 | 2.57 | -0.98 | 0.00 | -0.07 | 10/28/2026 1:58:52 PM EST | |||
| 180.00 | 72.70 | 76.10 | 74.40 | % | 0.41 | 0 | 0 | 2.51 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:58:52 PM EST | |||
| 185.00 | 77.70 | 81.00 | 79.35 | % | 0.43 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:58:52 PM EST | |||
| 190.00 | 82.70 | 86.00 | 84.35 | % | 0.44 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:58:52 PM EST | |||
| 195.00 | 87.60 | 91.20 | 89.40 | % | 0.46 | 0 | 0 | 2.86 | -1.00 | 0.00 | -0.02 | 10/28/2026 1:58:52 PM EST | |||
| 200.00 | 92.60 | 96.00 | 94.30 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:52 PM EST | |||
| 205.00 | 97.60 | 101.10 | 99.35 | % | 0.48 | 0 | 0 | 2.99 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:52 PM EST | |||
| 210.00 | 102.60 | 106.20 | 104.40 | % | 0.50 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:52 PM EST |