Options Chain for DENISON MINES CORP COM (DNN) - $2.37 as of 10/30/2026 10:28:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.00 | 1.83 | 1.69 | +0.06 | +3.69% | 3.66 | 1 | 472 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:15 AM EST |
| 1.00 | 1.10 | 1.30 | 1.20 | 1.26 | +0.13 | +11.51% | 1.20 | 1 | 93 | 9.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:15 AM EST |
| 1.50 | 0.45 | 1.00 | 0.73 | 1.13 | 0.00 | 0.00% | 0.49 | 0 | 63 | 6.41 | 0.98 | 0.12 | 0.00 | 9/25/2026 | 10/30/2026 9:59:15 AM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.14 | -35.90% | 0.14 | 350 | 361 | 2.00 | 0.73 | 0.78 | -0.01 | 10/30/2026 | 10/30/2026 9:59:15 AM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.03 | 1 | 843 | 1.38 | 0.30 | 0.79 | -0.01 | 10/30/2026 | 10/30/2026 9:59:15 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 178 | 2.00 | 0.08 | 0.32 | 0.00 | 10/28/2026 | 10/30/2026 9:59:15 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.01 | 0.08 | 0.00 | 10/14/2026 | 10/30/2026 9:59:15 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.09 | 0.00 | 0.01 | 0.00 | 10/21/2026 | 10/30/2026 9:59:15 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.59 | -0.02 | 0.12 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.55 | -0.27 | 0.78 | -0.01 | 10/27/2026 | 10/30/2026 9:59:15 AM EST |
| 2.50 | 0.15 | 0.45 | 0.30 | 0.31 | +0.12 | +63.16% | 0.12 | 1 | 117 | 2.09 | -0.70 | 0.79 | -0.01 | 10/30/2026 | 10/30/2026 9:59:15 AM EST |
| 3.00 | 0.70 | 0.90 | 0.80 | 0.88 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.58 | -0.92 | 0.32 | 0.00 | 10/23/2026 | 10/30/2026 9:59:15 AM EST |
| 3.50 | 1.00 | 1.40 | 1.20 | % | 0.34 | 0 | 0 | 3.25 | -0.99 | 0.08 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 4.00 | 1.65 | 1.90 | 1.78 | 1.71 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.78 | -1.00 | 0.01 | 0.00 | 10/21/2026 | 10/30/2026 9:59:15 AM EST |
| 4.50 | 2.00 | 2.55 | 2.28 | % | 0.51 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 5.00 | 2.50 | 3.10 | 2.80 | % | 0.56 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST | |||
| 5.50 | 3.00 | 3.60 | 3.30 | % | 0.60 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:15 AM EST |