Options Chain for DISNEY WALT CO COM (DIS) - $119.06 as of 11/5/2026 7:20:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 51.65 | 53.35 | 52.50 | 54.19 | 0.00 | 0.00% | 0.81 | 0 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 70.00 | 46.45 | 48.35 | 47.40 | 49.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 75.00 | 41.60 | 43.35 | 42.48 | 43.35 | % | 0.57 | 2 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 80.00 | 36.65 | 38.40 | 37.53 | 38.35 | % | 0.47 | 2 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 85.00 | 31.65 | 33.40 | 32.53 | 25.52 | 0.00 | 0.00% | 0.38 | 0 | 5 | 4.34 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 90.00 | 26.60 | 28.40 | 27.50 | 29.04 | -0.34 | -1.16% | 0.31 | 1 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 91.00 | 25.65 | 27.40 | 26.53 | 27.40 | -1.05 | -3.70% | 0.29 | 2 | 7 | 3.60 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 92.00 | 24.75 | 26.40 | 25.58 | 26.47 | -1.12 | -4.06% | 0.28 | 1 | 6 | 3.48 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 93.00 | 23.80 | 25.40 | 24.60 | 26.80 | +0.19 | +0.72% | 0.26 | 1 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 94.00 | 22.90 | 24.40 | 23.65 | 24.71 | -0.99 | -3.86% | 0.25 | 3 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 95.00 | 21.65 | 23.40 | 22.53 | 23.78 | -0.50 | -2.06% | 0.24 | 3 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 96.00 | 20.60 | 22.40 | 21.50 | 23.17 | -0.18 | -0.78% | 0.22 | 1 | 4 | 3.01 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 97.00 | 19.75 | 21.40 | 20.58 | 21.97 | -0.53 | -2.36% | 0.21 | 1 | 4 | 2.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 98.00 | 18.75 | 20.40 | 19.58 | 20.94 | -0.59 | -2.74% | 0.20 | 2 | 4 | 2.77 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 99.00 | 17.85 | 19.20 | 18.53 | 19.91 | -0.69 | -3.35% | 0.19 | 2 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 100.00 | 16.90 | 18.20 | 17.55 | 18.92 | -0.70 | -3.57% | 0.18 | 9 | 30 | 2.34 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 101.00 | 15.70 | 17.30 | 16.50 | 17.81 | -0.88 | -4.71% | 0.16 | 14 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 102.00 | 14.60 | 16.40 | 15.50 | 16.75 | -0.88 | -5.00% | 0.15 | 7 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 103.00 | 13.65 | 15.40 | 14.53 | 14.66 | -2.11 | -12.59% | 0.14 | 6 | 29 | 2.20 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 104.00 | 12.75 | 14.40 | 13.58 | 13.67 | -2.08 | -13.21% | 0.13 | 5 | 47 | 2.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 105.00 | 11.75 | 13.15 | 12.45 | 12.27 | -2.03 | -14.20% | 0.12 | 8 | 100 | 1.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 106.00 | 10.70 | 12.40 | 11.55 | 11.35 | -1.75 | -13.36% | 0.11 | 4 | 631 | 1.85 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 107.00 | 9.85 | 11.05 | 10.45 | 10.35 | -1.97 | -15.99% | 0.10 | 2 | 238 | 1.44 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 108.00 | 8.80 | 10.15 | 9.48 | 9.45 | -2.17 | -18.68% | 0.09 | 45 | 175 | 1.42 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 109.00 | 7.85 | 8.95 | 8.40 | 8.00 | -1.80 | -18.37% | 0.08 | 46 | 502 | 1.14 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 110.00 | 6.85 | 7.95 | 7.40 | 7.10 | -1.92 | -21.29% | 0.07 | 88 | 801 | 1.03 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 111.00 | 6.00 | 6.85 | 6.43 | 6.45 | -1.45 | -18.36% | 0.06 | 132 | 463 | 0.83 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 112.00 | 4.85 | 6.05 | 5.45 | 5.25 | -1.88 | -26.37% | 0.05 | 81 | 832 | 0.91 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 113.00 | 3.90 | 5.30 | 4.60 | 4.43 | -1.77 | -28.55% | 0.04 | 101 | 811 | 0.59 | 0.96 | 0.04 | -0.05 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 114.00 | 3.00 | 4.00 | 3.50 | 3.70 | -1.50 | -28.85% | 0.03 | 30 | 834 | 0.65 | 0.91 | 0.07 | -0.12 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 115.00 | 2.38 | 3.05 | 2.72 | 2.56 | -1.62 | -38.76% | 0.02 | 165 | 1,127 | 0.56 | 0.82 | 0.10 | -0.22 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 116.00 | 1.54 | 2.29 | 1.92 | 1.88 | -1.50 | -44.38% | 0.02 | 81 | 680 | 0.55 | 0.71 | 0.14 | -0.31 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 117.00 | 0.95 | 1.35 | 1.15 | 1.20 | -1.14 | -48.72% | 0.01 | 561 | 1,754 | 0.43 | 0.55 | 0.18 | -0.37 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 118.00 | 0.45 | 0.90 | 0.68 | 0.91 | -0.77 | -45.84% | 0.01 | 118 | 1,103 | 0.41 | 0.36 | 0.19 | -0.37 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 119.00 | 0.20 | 0.47 | 0.34 | 0.35 | -0.80 | -69.57% | 0.00 | 1,305 | 826 | 0.39 | 0.19 | 0.16 | -0.30 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 120.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.54 | -79.42% | 0.00 | 1,822 | 910 | 0.37 | 0.09 | 0.10 | -0.13 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 121.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.31 | -81.58% | 0.00 | 1,346 | 2,961 | 0.38 | 0.04 | 0.05 | -0.05 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 122.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.17 | -80.96% | 0.00 | 5,017 | 1,988 | 0.48 | 0.01 | 0.02 | -0.02 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 1,987 | 1,496 | 0.54 | 0.00 | 0.01 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 255 | 154 | 0.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 395 | 229 | 0.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.01 | % | 0.00 | 13 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST | |
| 127.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 128.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 129.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.61 | 0.81 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.26 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.36 | 0.18 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/5/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 11/5/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 1.18 | 0.59 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 241 | 4.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/5/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 1.54 | 0.77 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.38 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:01 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 257 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 384 | 1.26 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 0.93 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 1,187 | 1.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 106.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 1,076 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 108.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 469 | 0.78 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 425 | 0.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 680 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 61 | 219 | 0.52 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 112.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 116 | 623 | 0.49 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 113.00 | 0.04 | 0.09 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 76 | 431 | 0.44 | -0.04 | 0.04 | -0.05 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 114.00 | 0.07 | 0.20 | 0.14 | 0.11 | +0.08 | +266.67% | 0.00 | 101 | 571 | 0.42 | -0.09 | 0.07 | -0.12 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 115.00 | 0.17 | 0.25 | 0.21 | 0.22 | +0.14 | +175.00% | 0.00 | 1,177 | 83 | 0.37 | -0.18 | 0.10 | -0.22 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 116.00 | 0.30 | 0.47 | 0.39 | 0.40 | +0.22 | +122.23% | 0.00 | 753 | 92 | 0.35 | -0.29 | 0.14 | -0.31 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 117.00 | 0.44 | 0.83 | 0.64 | 0.74 | +0.42 | +131.25% | 0.01 | 369 | 116 | 0.30 | -0.45 | 0.18 | -0.37 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 118.00 | 0.90 | 1.45 | 1.18 | 1.32 | +0.73 | +123.73% | 0.01 | 203 | 182 | 0.29 | -0.64 | 0.19 | -0.37 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 119.00 | 1.74 | 2.05 | 1.90 | 1.78 | +0.74 | +71.16% | 0.02 | 273 | 213 | 0.25 | -0.81 | 0.16 | -0.30 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 120.00 | 2.41 | 2.94 | 2.68 | 2.45 | +1.10 | +81.49% | 0.02 | 1,649 | 160 | 0.38 | -0.91 | 0.10 | -0.13 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 121.00 | 3.05 | 4.60 | 3.83 | 3.25 | +1.00 | +44.45% | 0.03 | 11 | 102 | 1.02 | -0.96 | 0.05 | -0.05 | 11/5/2026 | 11/5/2026 4:00:01 PM EST |
| 122.00 | 3.95 | 5.30 | 4.63 | % | 0.04 | 0 | 0 | 1.00 | -0.99 | 0.02 | -0.02 | 11/5/2026 4:00:01 PM EST | |||
| 123.00 | 4.30 | 6.65 | 5.48 | % | 0.04 | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 124.00 | 5.45 | 7.40 | 6.43 | % | 0.05 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 125.00 | 6.35 | 8.45 | 7.40 | % | 0.06 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 126.00 | 7.30 | 9.45 | 8.38 | % | 0.07 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 127.00 | 8.30 | 10.45 | 9.38 | % | 0.07 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 128.00 | 9.30 | 11.50 | 10.40 | % | 0.08 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 129.00 | 10.30 | 12.75 | 11.53 | % | 0.09 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 130.00 | 11.30 | 13.50 | 12.40 | % | 0.10 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 135.00 | 16.30 | 18.90 | 17.60 | % | 0.13 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST | |||
| 140.00 | 21.30 | 23.85 | 22.58 | % | 0.16 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:01 PM EST |