Options Chain for DOORDASH INC CL A (DASH) - $182.03 as of 11/4/2026 4:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 97.00 | 99.10 | 98.05 | % | 0.98 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 105.00 | 92.05 | 94.55 | 93.30 | % | 0.89 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 110.00 | 86.75 | 89.55 | 88.15 | 71.95 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 81.85 | 84.55 | 83.20 | 82.05 | % | 0.72 | 1 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 120.00 | 76.85 | 79.55 | 78.20 | 77.10 | % | 0.65 | 1 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 125.00 | 71.85 | 74.60 | 73.23 | % | 0.59 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 66.70 | 69.40 | 68.05 | 47.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 61.85 | 64.60 | 63.23 | % | 0.47 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 140.00 | 56.90 | 59.55 | 58.23 | 57.30 | +13.23 | +30.02% | 0.42 | 2 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 141.00 | 55.90 | 58.55 | 57.23 | 56.17 | +13.05 | +30.27% | 0.41 | 4 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 142.00 | 54.90 | 57.55 | 56.23 | 55.19 | +13.59 | +32.67% | 0.40 | 19 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 143.00 | 53.75 | 56.40 | 55.08 | 54.19 | +13.59 | +33.48% | 0.39 | 18 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 144.00 | 52.75 | 55.70 | 54.23 | % | 0.38 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 145.00 | 52.55 | 54.50 | 53.53 | 38.66 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 146.00 | 51.05 | 53.55 | 52.30 | 50.22 | +12.56 | +33.36% | 0.36 | 3 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 147.00 | 49.80 | 52.70 | 51.25 | 49.22 | +20.92 | +73.93% | 0.35 | 3 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 148.00 | 48.80 | 51.55 | 50.18 | % | 0.34 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 149.00 | 47.90 | 50.55 | 49.23 | % | 0.33 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 150.00 | 46.80 | 49.55 | 48.18 | % | 0.32 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 152.50 | 44.40 | 47.60 | 46.00 | % | 0.30 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 155.00 | 41.90 | 44.60 | 43.25 | 42.73 | +4.70 | +12.36% | 0.28 | 7 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 157.50 | 39.75 | 42.10 | 40.93 | 18.35 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 36.80 | 39.60 | 38.20 | 15.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 162.50 | 34.40 | 37.10 | 35.75 | 14.35 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 31.90 | 34.65 | 33.28 | 32.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:02 PM EST |
| 167.50 | 29.25 | 32.10 | 30.68 | 12.35 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.93 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 26.75 | 29.65 | 28.20 | 13.57 | 0.00 | 0.00% | 0.17 | 0 | 263 | 1.82 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 172.50 | 24.30 | 27.15 | 25.73 | 23.46 | +11.96 | +104.00% | 0.15 | 1 | 420 | 1.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 21.75 | 24.70 | 23.23 | 22.50 | +7.30 | +48.03% | 0.13 | 2 | 500 | 1.59 | 0.99 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 177.50 | 19.40 | 22.20 | 20.80 | 18.60 | +4.80 | +34.79% | 0.12 | 1 | 123 | 1.46 | 0.98 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 17.10 | 19.60 | 18.35 | 18.15 | +11.05 | +155.64% | 0.10 | 1 | 95 | 1.30 | 0.95 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 182.50 | 14.50 | 17.75 | 16.13 | 4.55 | 0.00 | 0.00% | 0.09 | 0 | 79 | 1.35 | 0.91 | 0.01 | -0.31 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 12.15 | 14.85 | 13.50 | 12.39 | +8.51 | +219.33% | 0.07 | 23 | 302 | 1.11 | 0.87 | 0.02 | -0.43 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 187.50 | 9.85 | 12.40 | 11.13 | 11.36 | +8.62 | +314.60% | 0.06 | 2 | 31 | 0.99 | 0.83 | 0.02 | -0.53 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 7.75 | 10.05 | 8.90 | 9.74 | +7.95 | +444.14% | 0.05 | 38 | 193 | 0.88 | 0.76 | 0.03 | -0.65 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 5.90 | 8.40 | 7.15 | 7.47 | +5.77 | +339.42% | 0.04 | 79 | 309 | 0.79 | 0.68 | 0.03 | -0.75 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 4.10 | 6.70 | 5.40 | 5.85 | +4.74 | +427.03% | 0.03 | 92 | 263 | 0.77 | 0.58 | 0.04 | -0.84 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 4.15 | 5.00 | 4.58 | 4.60 | +4.00 | +666.67% | 0.02 | 54 | 137 | 0.85 | 0.48 | 0.04 | -0.91 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 2.85 | 3.55 | 3.20 | 3.00 | +2.53 | +538.30% | 0.02 | 238 | 658 | 0.79 | 0.38 | 0.04 | -0.94 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 1.76 | 3.55 | 2.66 | 2.13 | +1.84 | +634.49% | 0.01 | 93 | 111 | 0.84 | 0.30 | 0.03 | -0.94 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 205.00 | 1.27 | 1.53 | 1.40 | 1.52 | +1.18 | +347.06% | 0.01 | 2,121 | 317 | 0.73 | 0.25 | 0.03 | -0.95 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 0.62 | 1.00 | 0.81 | 1.00 | +0.47 | +88.68% | 0.00 | 1,352 | 46 | 0.70 | 0.21 | 0.02 | -0.95 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 0.44 | 0.70 | 0.57 | 0.49 | +0.23 | +88.47% | 0.00 | 228 | 1,153 | 0.71 | 0.18 | 0.02 | -0.92 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 0.18 | 0.49 | 0.34 | 0.33 | +0.09 | +37.50% | 0.00 | 21 | 49 | 0.71 | 0.14 | 0.02 | -0.85 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 0.16 | 0.35 | 0.26 | 0.13 | -0.02 | -13.34% | 0.00 | 19 | 318 | 0.74 | 0.12 | 0.02 | -0.76 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 0.02 | 0.27 | 0.15 | 0.38 | -0.12 | -24.00% | 0.00 | 21 | 1 | 0.70 | 0.09 | 0.01 | -0.68 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 123 | 272 | 0.75 | 0.07 | 0.01 | -0.51 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.04 | 0.01 | -0.26 | 11/4/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.25 | 0.03 | 0.01 | -0.18 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.02 | 0.00 | -0.12 | 11/4/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.41 | 0.01 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.59 | 0.01 | 0.00 | -0.05 | 11/4/2026 4:00:02 PM EST | |||
| 235.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 596 | 1.05 | 0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.03 | 11/4/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.70 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 245.00 | 0.00 | 1.80 | 0.90 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 1.80 | 0.90 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 285.00 | 0.00 | 1.60 | 0.80 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 1 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 4 | 4.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.26 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.37 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 0.36 | 0.18 | 0.01 | -2.99 | -99.67% | 0.00 | 1 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 0.37 | 0.19 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 25 | 75 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.11 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 183 | 1.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.21 | -91.31% | 0.00 | 4 | 171 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.18 | -85.72% | 0.00 | 8 | 54 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.02 | 0.27 | 0.15 | 0.04 | -0.33 | -89.19% | 0.00 | 22 | 137 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.55 | -91.67% | 0.00 | 18 | 459 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.66 | -90.42% | 0.00 | 215 | 1,402 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 172.50 | 0.01 | 0.14 | 0.08 | 0.14 | -0.96 | -87.28% | 0.00 | 19 | 522 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.07 | -1.93 | -96.50% | 0.00 | 70 | 225 | 0.89 | -0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 0.35 | 0.18 | 0.18 | -1.30 | -87.84% | 0.00 | 7 | 49 | 0.95 | -0.02 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 0.06 | 0.15 | 0.11 | 0.15 | -3.52 | -95.92% | 0.00 | 172 | 124 | 0.66 | -0.05 | 0.01 | -0.20 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 182.50 | 0.23 | 0.26 | 0.25 | 0.27 | -4.34 | -94.15% | 0.00 | 36 | 44 | 0.65 | -0.09 | 0.01 | -0.31 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 0.23 | 0.48 | 0.36 | 0.40 | -6.30 | -94.03% | 0.00 | 118 | 33 | 0.60 | -0.13 | 0.02 | -0.43 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 187.50 | 0.52 | 1.07 | 0.80 | 0.85 | -6.25 | -88.03% | 0.00 | 27 | 154 | 0.64 | -0.17 | 0.02 | -0.53 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 0.75 | 1.46 | 1.11 | 1.23 | -7.97 | -86.63% | 0.01 | 17 | 374 | 0.60 | -0.24 | 0.03 | -0.65 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 192.50 | 1.44 | 1.75 | 1.60 | 1.55 | -9.23 | -85.63% | 0.01 | 7 | 4 | 0.56 | -0.32 | 0.03 | -0.75 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 2.08 | 2.58 | 2.33 | 3.00 | -9.40 | -75.81% | 0.01 | 17 | 92 | 0.53 | -0.42 | 0.04 | -0.84 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 197.50 | 3.10 | 3.95 | 3.53 | 2.94 | -22.71 | -88.54% | 0.02 | 35 | 181 | 0.53 | -0.52 | 0.04 | -0.91 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 4.40 | 6.50 | 5.45 | 5.60 | -11.92 | -68.04% | 0.03 | 6 | 52 | 0.61 | -0.62 | 0.04 | -0.94 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 202.50 | 5.35 | 7.90 | 6.63 | % | 0.03 | 0 | 0 | 0.50 | -0.69 | 0.03 | -0.94 | 11/4/2026 4:00:02 PM EST | |||
| 205.00 | 6.90 | 9.30 | 8.10 | 8.35 | -24.14 | -74.30% | 0.04 | 8 | 6 | 0.84 | -0.75 | 0.03 | -0.95 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 207.50 | 8.90 | 11.55 | 10.23 | 11.31 | % | 0.05 | 2 | 0 | 0.92 | -0.79 | 0.02 | -0.95 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 210.00 | 11.40 | 13.85 | 12.63 | 12.75 | -13.65 | -51.71% | 0.06 | 3 | 1 | 1.01 | -0.82 | 0.02 | -0.92 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 212.50 | 13.65 | 15.95 | 14.80 | 46.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.01 | -0.86 | 0.02 | -0.85 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 215.00 | 15.80 | 18.50 | 17.15 | 31.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.14 | -0.88 | 0.02 | -0.76 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 217.50 | 18.10 | 20.75 | 19.43 | 23.20 | % | 0.09 | 1 | 0 | 1.16 | -0.91 | 0.01 | -0.68 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 220.00 | 20.55 | 23.30 | 21.93 | 35.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.31 | -0.93 | 0.01 | -0.51 | 10/22/2026 | 11/4/2026 4:00:02 PM EST |
| 222.50 | 23.00 | 25.70 | 24.35 | % | 0.11 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.26 | 11/4/2026 4:00:02 PM EST | |||
| 225.00 | 25.50 | 28.20 | 26.85 | 35.41 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.41 | -0.97 | 0.01 | -0.18 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 227.50 | 28.00 | 30.85 | 29.43 | % | 0.13 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.12 | 11/4/2026 4:00:02 PM EST | |||
| 230.00 | 30.50 | 32.75 | 31.63 | 42.04 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.09 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 232.50 | 33.00 | 35.85 | 34.43 | 52.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.05 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 235.00 | 35.50 | 38.35 | 36.93 | % | 0.16 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.04 | 11/4/2026 4:00:02 PM EST | |||
| 237.50 | 38.00 | 40.85 | 39.43 | % | 0.17 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.03 | 11/4/2026 4:00:02 PM EST | |||
| 240.00 | 40.50 | 43.35 | 41.93 | % | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 242.50 | 43.00 | 45.70 | 44.35 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:02 PM EST | |||
| 245.00 | 45.50 | 48.35 | 46.93 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 247.50 | 48.00 | 50.70 | 49.35 | % | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 50.50 | 53.20 | 51.85 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 255.00 | 55.50 | 58.35 | 56.93 | % | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 260.00 | 60.50 | 63.05 | 61.78 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 265.00 | 65.50 | 68.20 | 66.85 | 69.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:02 PM EST |
| 270.00 | 70.50 | 73.30 | 71.90 | % | 0.27 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 275.00 | 75.50 | 78.35 | 76.93 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 280.00 | 80.50 | 83.20 | 81.85 | % | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 285.00 | 85.50 | 88.35 | 86.93 | % | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |