Options Chain for CHEVRON CORPORATION COM (CVX) - $231.46 as of 10/30/2026 10:25:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 124.35 | 127.00 | 125.68 | 116.56 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 9:59:03 AM EST |
| 115.00 | 119.35 | 122.00 | 120.68 | % | 1.05 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 120.00 | 114.35 | 117.05 | 115.70 | % | 0.96 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 125.00 | 109.35 | 112.10 | 110.73 | % | 0.89 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 130.00 | 104.35 | 107.00 | 105.68 | % | 0.81 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 135.00 | 99.40 | 102.10 | 100.75 | % | 0.75 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 140.00 | 94.40 | 96.90 | 95.65 | % | 0.68 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 145.00 | 89.40 | 92.10 | 90.75 | % | 0.63 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 150.00 | 84.40 | 86.80 | 85.60 | % | 0.57 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 155.00 | 79.40 | 81.90 | 80.65 | % | 0.52 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 160.00 | 74.40 | 77.00 | 75.70 | % | 0.47 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 165.00 | 69.40 | 72.15 | 70.78 | % | 0.43 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 170.00 | 64.40 | 67.05 | 65.73 | % | 0.39 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 175.00 | 59.40 | 62.10 | 60.75 | 51.07 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 180.00 | 54.40 | 56.85 | 55.63 | 49.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 185.00 | 49.40 | 52.05 | 50.73 | 46.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 190.00 | 44.40 | 47.10 | 45.75 | 42.78 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 195.00 | 39.45 | 42.05 | 40.75 | 34.42 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.99 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 197.50 | 36.95 | 39.55 | 38.25 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 200.00 | 34.45 | 37.15 | 35.80 | 33.18 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.89 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 202.50 | 31.95 | 34.65 | 33.30 | % | 0.16 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 205.00 | 29.60 | 31.80 | 30.70 | 30.28 | +5.05 | +20.02% | 0.15 | 1 | 65 | 0.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 207.50 | 26.95 | 29.60 | 28.28 | 24.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 210.00 | 25.00 | 27.10 | 26.05 | 25.61 | +4.46 | +21.09% | 0.12 | 1 | 97 | 0.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 212.50 | 22.00 | 24.70 | 23.35 | 17.57 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.65 | 0.99 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 215.00 | 19.45 | 22.30 | 20.88 | 15.86 | 0.00 | 0.00% | 0.10 | 0 | 790 | 0.61 | 0.98 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 217.50 | 17.50 | 19.55 | 18.53 | 18.38 | +4.58 | +33.19% | 0.09 | 1 | 6 | 0.57 | 0.97 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 220.00 | 15.00 | 17.10 | 16.05 | 15.00 | +3.09 | +25.95% | 0.07 | 1 | 368 | 0.51 | 0.94 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 222.50 | 12.35 | 14.80 | 13.58 | 14.60 | +4.40 | +43.14% | 0.06 | 1 | 17 | 0.43 | 0.91 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 225.00 | 11.50 | 12.25 | 11.88 | 11.65 | +3.20 | +37.87% | 0.05 | 16 | 1,009 | 0.47 | 0.86 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 227.50 | 9.50 | 10.15 | 9.83 | 9.50 | +3.03 | +46.84% | 0.04 | 12 | 81 | 0.32 | 0.80 | 0.03 | -0.20 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 230.00 | 7.45 | 8.00 | 7.73 | 7.80 | +2.54 | +48.29% | 0.03 | 77 | 575 | 0.29 | 0.72 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 232.50 | 5.80 | 6.60 | 6.20 | 6.00 | +2.21 | +58.32% | 0.03 | 53 | 373 | 0.30 | 0.63 | 0.04 | -0.26 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 235.00 | 4.40 | 4.80 | 4.60 | 4.50 | +1.60 | +55.18% | 0.02 | 139 | 2,463 | 0.29 | 0.53 | 0.04 | -0.27 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 237.50 | 3.15 | 3.50 | 3.33 | 3.45 | +1.23 | +55.41% | 0.01 | 51 | 154 | 0.29 | 0.43 | 0.04 | -0.26 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 240.00 | 2.14 | 2.36 | 2.25 | 2.32 | +0.81 | +53.65% | 0.01 | 95 | 526 | 0.29 | 0.34 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 242.50 | 1.33 | 1.65 | 1.49 | 1.52 | +0.56 | +58.34% | 0.01 | 62 | 177 | 0.28 | 0.25 | 0.03 | -0.20 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 245.00 | 0.88 | 1.04 | 0.96 | 1.01 | +0.31 | +44.29% | 0.00 | 137 | 301 | 0.28 | 0.17 | 0.03 | -0.16 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 247.50 | 0.44 | 0.66 | 0.55 | 0.60 | +0.18 | +42.86% | 0.00 | 37 | 550 | 0.28 | 0.12 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 250.00 | 0.29 | 0.39 | 0.34 | 0.38 | +0.05 | +15.16% | 0.00 | 28 | 319 | 0.29 | 0.07 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 252.50 | 0.07 | 0.40 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.04 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 255.00 | 0.11 | 0.17 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 5 | 134 | 0.30 | 0.02 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 257.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 10/30/2026 9:59:03 AM EST | |||
| 260.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 74 | 0.41 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 262.50 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 265.00 | 0.00 | 2.16 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 275.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 285.00 | 0.00 | 1.87 | 0.94 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 9:59:03 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 9:59:03 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 175.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 9:59:03 AM EST |
| 200.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 202.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 207.50 | 0.03 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 108 | 0.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 210.00 | 0.04 | 0.07 | 0.06 | 0.13 | -0.09 | -40.91% | 0.00 | 1 | 266 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 212.50 | 0.00 | 0.69 | 0.35 | 0.44 | +0.15 | +51.73% | 0.00 | 51 | 228 | 0.53 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 215.00 | 0.05 | 0.14 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 27 | 293 | 0.34 | -0.02 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 217.50 | 0.06 | 0.22 | 0.14 | 0.18 | -0.51 | -73.92% | 0.00 | 4 | 270 | 0.29 | -0.03 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 220.00 | 0.21 | 0.33 | 0.27 | 0.27 | -0.74 | -73.27% | 0.00 | 164 | 925 | 0.34 | -0.06 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 222.50 | 0.35 | 0.59 | 0.47 | 0.60 | -0.74 | -55.23% | 0.00 | 7 | 267 | 0.32 | -0.09 | 0.02 | -0.12 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 225.00 | 0.56 | 0.84 | 0.70 | 0.72 | -1.18 | -62.11% | 0.00 | 328 | 304 | 0.31 | -0.14 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 227.50 | 0.90 | 1.16 | 1.03 | 1.22 | -1.56 | -56.12% | 0.00 | 5 | 116 | 0.30 | -0.20 | 0.03 | -0.20 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 230.00 | 1.45 | 1.69 | 1.57 | 1.60 | -2.21 | -58.01% | 0.01 | 32 | 100 | 0.29 | -0.28 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 232.50 | 2.20 | 2.50 | 2.35 | 2.40 | -2.90 | -54.72% | 0.01 | 7 | 59 | 0.30 | -0.37 | 0.04 | -0.26 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 235.00 | 3.25 | 3.60 | 3.43 | 3.35 | -3.85 | -53.48% | 0.01 | 65 | 12 | 0.30 | -0.47 | 0.04 | -0.27 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 237.50 | 4.35 | 4.90 | 4.63 | 4.61 | -5.57 | -54.72% | 0.02 | 10 | 76 | 0.34 | -0.57 | 0.04 | -0.26 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 240.00 | 5.60 | 6.85 | 6.23 | 6.50 | -5.70 | -46.73% | 0.03 | 6 | 9 | 0.30 | -0.66 | 0.04 | -0.24 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 242.50 | 7.35 | 9.20 | 8.28 | % | 0.03 | 0 | 0 | 0.33 | -0.75 | 0.03 | -0.20 | 10/30/2026 9:59:03 AM EST | |||
| 245.00 | 9.30 | 11.60 | 10.45 | 14.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.83 | 0.03 | -0.16 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 247.50 | 11.35 | 13.70 | 12.53 | % | 0.05 | 0 | 0 | 0.32 | -0.89 | 0.02 | -0.12 | 10/30/2026 9:59:03 AM EST | |||
| 250.00 | 13.40 | 16.00 | 14.70 | 21.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | -0.93 | 0.01 | -0.08 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 252.50 | 15.85 | 18.35 | 17.10 | % | 0.07 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.06 | 10/30/2026 9:59:03 AM EST | |||
| 255.00 | 18.40 | 20.80 | 19.60 | 25.26 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.98 | 0.01 | -0.03 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 257.50 | 20.80 | 23.25 | 22.03 | % | 0.09 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:59:03 AM EST | |||
| 260.00 | 23.05 | 25.70 | 24.38 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 262.50 | 26.10 | 26.85 | 26.48 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 265.00 | 28.05 | 30.70 | 29.38 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 270.00 | 33.05 | 35.70 | 34.38 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 275.00 | 38.05 | 40.70 | 39.38 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 280.00 | 43.00 | 45.70 | 44.35 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 285.00 | 48.30 | 50.70 | 49.50 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 290.00 | 53.05 | 55.70 | 54.38 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 295.00 | 58.15 | 60.70 | 59.43 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 300.00 | 63.10 | 65.70 | 64.40 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST |