Options Chain for CVS HEALTH CORP COM (CVS) - $89.58 as of 11/4/2026 4:13:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 24.25 | 26.70 | 25.48 | 25.10 | % | 0.46 | 1 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 60.00 | 19.50 | 21.85 | 20.68 | % | 0.34 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 65.00 | 14.45 | 16.55 | 15.50 | 15.20 | % | 0.24 | 2 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 70.00 | 8.90 | 11.50 | 10.20 | 10.93 | % | 0.15 | 2 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 74.00 | 5.50 | 7.20 | 6.35 | 6.55 | -9.23 | -58.50% | 0.09 | 4 | 3 | 1.49 | 0.96 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 4.60 | 5.65 | 5.13 | 5.55 | -9.26 | -62.53% | 0.07 | 16 | 3 | 1.02 | 0.93 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 76.00 | 3.60 | 5.65 | 4.63 | 4.30 | -9.43 | -68.69% | 0.06 | 4 | 1 | 1.42 | 0.88 | 0.06 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 77.00 | 2.70 | 4.45 | 3.58 | 4.20 | -7.87 | -65.21% | 0.05 | 3 | 1 | 1.16 | 0.81 | 0.08 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 78.00 | 2.08 | 3.75 | 2.92 | 2.33 | -10.89 | -82.38% | 0.04 | 20 | 3 | 0.69 | 0.73 | 0.09 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 79.00 | 1.34 | 2.72 | 2.03 | 2.30 | -9.95 | -81.23% | 0.03 | 19 | 42 | 0.61 | 0.63 | 0.11 | -0.36 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 1.11 | 1.53 | 1.32 | 1.05 | -10.60 | -90.99% | 0.02 | 371 | 70 | 0.55 | 0.51 | 0.12 | -0.37 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 81.00 | 0.70 | 1.25 | 0.98 | 0.96 | -9.26 | -90.61% | 0.01 | 2,424 | 1 | 0.59 | 0.40 | 0.11 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 82.00 | 0.35 | 0.81 | 0.58 | 0.66 | -8.46 | -92.77% | 0.01 | 1,379 | 1 | 0.56 | 0.29 | 0.10 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 83.00 | 0.32 | 0.40 | 0.36 | 0.39 | -7.26 | -94.91% | 0.00 | 1,046 | 41 | 0.56 | 0.20 | 0.08 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 84.00 | 0.18 | 0.31 | 0.25 | 0.24 | -6.40 | -96.39% | 0.00 | 241 | 15 | 0.59 | 0.13 | 0.06 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 0.01 | 0.17 | 0.09 | 0.15 | -7.45 | -98.03% | 0.00 | 1,580 | 193 | 0.64 | 0.08 | 0.04 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 86.00 | 0.03 | 0.22 | 0.13 | 0.15 | -5.50 | -97.35% | 0.00 | 107 | 49 | 0.63 | 0.05 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.16 | -4.74 | -96.74% | 0.00 | 118 | 231 | 0.88 | 0.03 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 88.00 | 0.00 | 0.50 | 0.25 | 0.24 | -4.11 | -94.49% | 0.00 | 38 | 229 | 1.17 | 0.01 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.21 | 0.11 | 0.05 | -4.65 | -98.94% | 0.00 | 45 | 768 | 1.00 | 0.01 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 0.02 | 0.10 | 0.06 | 0.06 | -3.86 | -98.47% | 0.00 | 351 | 482 | 0.82 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.09 | -3.26 | -97.32% | 0.00 | 69 | 1,968 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 92.00 | 0.01 | 0.25 | 0.13 | 0.05 | -2.87 | -98.29% | 0.00 | 75 | 1,300 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.24 | 0.12 | 0.03 | -2.35 | -98.74% | 0.00 | 54 | 331 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.24 | 0.12 | 0.02 | -2.00 | -99.01% | 0.00 | 129 | 1,316 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.04 | -1.62 | -97.59% | 0.00 | 160 | 642 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.26 | -97.68% | 0.00 | 29 | 410 | 1.07 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 97.00 | 0.01 | 0.08 | 0.05 | 0.04 | -1.02 | -96.23% | 0.00 | 75 | 496 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.85 | -98.84% | 0.00 | 119 | 954 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.61 | -96.83% | 0.00 | 37 | 984 | 1.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.51 | -98.08% | 0.00 | 74 | 646 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.39 | -92.86% | 0.00 | 3 | 67 | 1.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.34 | -97.15% | 0.00 | 4 | 155 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 5 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 6 | 38 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 159 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 63 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 656 | 1.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 186 | 1.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 111 | 1.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 236 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 313 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.28 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 93 | 303 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 74.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 355 | 410 | 0.58 | -0.04 | 0.02 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.19 | 0.12 | 0.14 | +0.07 | +100.00% | 0.00 | 302 | 255 | 0.56 | -0.07 | 0.04 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 76.00 | 0.13 | 0.25 | 0.19 | 0.21 | +0.15 | +250.00% | 0.00 | 474 | 38 | 0.58 | -0.12 | 0.06 | -0.22 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 77.00 | 0.22 | 0.61 | 0.42 | 0.35 | +0.26 | +288.89% | 0.01 | 543 | 283 | 0.62 | -0.19 | 0.08 | -0.28 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 78.00 | 0.37 | 0.69 | 0.53 | 0.64 | +0.49 | +326.67% | 0.01 | 254 | 265 | 0.55 | -0.27 | 0.09 | -0.33 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 79.00 | 0.72 | 1.04 | 0.88 | 0.93 | +0.75 | +416.67% | 0.01 | 995 | 310 | 0.57 | -0.38 | 0.11 | -0.36 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 1.07 | 1.60 | 1.34 | 1.23 | +0.98 | +392.00% | 0.02 | 868 | 1,045 | 0.57 | -0.49 | 0.12 | -0.37 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 81.00 | 1.60 | 2.17 | 1.89 | 1.60 | +1.25 | +357.15% | 0.02 | 2,023 | 371 | 0.56 | -0.60 | 0.11 | -0.35 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 82.00 | 2.20 | 3.15 | 2.68 | 2.15 | +1.73 | +411.91% | 0.03 | 242 | 938 | 0.61 | -0.71 | 0.10 | -0.30 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 83.00 | 3.00 | 3.85 | 3.43 | 3.10 | +2.52 | +434.49% | 0.04 | 95 | 108 | 0.60 | -0.80 | 0.08 | -0.25 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 84.00 | 3.45 | 4.75 | 4.10 | 3.45 | +2.74 | +385.92% | 0.05 | 62 | 123 | 0.90 | -0.87 | 0.06 | -0.19 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 4.75 | 5.60 | 5.18 | 4.40 | +3.44 | +358.34% | 0.06 | 93 | 558 | 0.93 | -0.92 | 0.04 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 86.00 | 5.55 | 6.55 | 6.05 | 6.50 | +5.34 | +460.35% | 0.07 | 91 | 373 | 1.01 | -0.95 | 0.03 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 87.00 | 5.85 | 7.65 | 6.75 | 5.90 | +4.46 | +309.73% | 0.08 | 67 | 436 | 1.18 | -0.97 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 88.00 | 6.65 | 8.50 | 7.58 | 7.88 | +6.14 | +352.88% | 0.09 | 152 | 301 | 1.17 | -0.99 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 89.00 | 7.65 | 9.70 | 8.68 | 8.50 | +6.43 | +310.63% | 0.10 | 381 | 1,284 | 1.41 | -0.99 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 9.30 | 10.45 | 9.88 | 9.26 | +6.75 | +268.93% | 0.11 | 93 | 407 | 1.31 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 91.00 | 9.85 | 12.00 | 10.93 | 10.90 | +8.00 | +275.87% | 0.12 | 69 | 428 | 1.80 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 92.00 | 10.65 | 12.75 | 11.70 | 12.20 | +8.70 | +248.58% | 0.13 | 126 | 329 | 1.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 93.00 | 11.65 | 13.90 | 12.78 | 12.01 | +8.06 | +204.06% | 0.14 | 17 | 31 | 1.92 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 94.00 | 12.90 | 14.90 | 13.90 | 4.96 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.01 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 13.60 | 15.75 | 14.68 | 15.03 | +9.48 | +170.82% | 0.15 | 3 | 78 | 1.98 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 96.00 | 15.65 | 17.60 | 16.63 | 6.90 | 0.00 | 0.00% | 0.17 | 0 | 40 | 2.64 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 97.00 | 16.70 | 17.65 | 17.18 | 16.47 | +9.37 | +131.98% | 0.18 | 2 | 148 | 2.05 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 98.00 | 17.65 | 18.55 | 18.10 | 17.47 | +9.92 | +131.40% | 0.18 | 2 | 70 | 2.04 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 99.00 | 17.55 | 20.80 | 19.18 | 18.45 | % | 0.19 | 2 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 100.00 | 18.55 | 21.55 | 20.05 | 20.06 | +9.03 | +81.87% | 0.20 | 1 | 3 | 2.95 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 101.00 | 19.55 | 21.80 | 20.68 | % | 0.20 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 102.00 | 20.60 | 22.70 | 21.65 | % | 0.21 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 103.00 | 21.65 | 23.60 | 22.63 | 22.20 | % | 0.22 | 1 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 104.00 | 22.60 | 24.50 | 23.55 | 23.11 | % | 0.23 | 1 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 105.00 | 23.55 | 26.60 | 25.08 | % | 0.24 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 106.00 | 24.55 | 27.55 | 26.05 | % | 0.25 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 107.00 | 25.55 | 28.85 | 27.20 | % | 0.25 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 108.00 | 26.60 | 29.10 | 27.85 | 19.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 109.00 | 27.55 | 30.30 | 28.93 | 20.57 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 28.60 | 30.95 | 29.78 | 29.60 | % | 0.27 | 1 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 111.00 | 29.55 | 32.10 | 30.83 | 30.93 | % | 0.28 | 4 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 112.00 | 30.60 | 33.10 | 31.85 | 31.92 | % | 0.28 | 4 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST | |
| 115.00 | 33.55 | 36.10 | 34.83 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 120.00 | 38.55 | 41.10 | 39.83 | % | 0.33 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 125.00 | 43.55 | 46.85 | 45.20 | % | 0.36 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 130.00 | 48.55 | 50.90 | 49.73 | % | 0.38 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 135.00 | 53.60 | 56.85 | 55.23 | % | 0.41 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |