Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $10.20 as of 11/4/2026 4:12:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 10.20 | 9.85 | 8.95 | 0.00 | 0.00% | 9.85 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 2.00 | 8.40 | 9.20 | 8.80 | 7.95 | 0.00 | 0.00% | 4.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 3.00 | 7.60 | 8.20 | 7.90 | 6.96 | 0.00 | 0.00% | 2.63 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 4.00 | 6.40 | 7.20 | 6.80 | 5.87 | 0.00 | 0.00% | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 5.40 | 6.30 | 5.85 | 5.30 | 0.00 | 0.00% | 1.17 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 6.00 | 4.40 | 5.20 | 4.80 | 3.79 | 0.00 | 0.00% | 0.80 | 0 | 1 | 8.21 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 6.50 | 3.90 | 4.80 | 4.35 | 3.47 | 0.00 | 0.00% | 0.67 | 0 | 7 | 7.97 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 7.00 | 3.50 | 4.20 | 3.85 | 2.94 | 0.00 | 0.00% | 0.55 | 0 | 21 | 6.55 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 2.75 | 3.70 | 3.23 | 2.45 | 0.00 | 0.00% | 0.43 | 0 | 25 | 5.79 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 8.00 | 2.25 | 3.30 | 2.78 | 2.82 | % | 0.35 | 3 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST | |
| 8.50 | 2.15 | 2.50 | 2.33 | 2.39 | +1.34 | +127.62% | 0.27 | 3 | 123 | 3.39 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 9.00 | 1.50 | 2.05 | 1.78 | 1.82 | +1.37 | +304.45% | 0.20 | 23 | 108 | 3.07 | 0.99 | 0.03 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 9.50 | 1.05 | 1.50 | 1.28 | 1.37 | +0.57 | +71.25% | 0.13 | 41 | 558 | 2.26 | 0.94 | 0.12 | -0.02 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.92 | +0.46 | +100.00% | 0.08 | 460 | 944 | 1.69 | 0.83 | 0.29 | -0.06 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 10.50 | 0.40 | 0.60 | 0.50 | 0.53 | +0.27 | +103.85% | 0.05 | 847 | 970 | 1.16 | 0.63 | 0.45 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 11.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.15 | +150.00% | 0.02 | 223 | 321 | 1.13 | 0.39 | 0.47 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 11.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 398 | 169 | 1.07 | 0.20 | 0.35 | -0.06 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 2,898 | 533 | 1.33 | 0.09 | 0.20 | -0.04 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 322 | 22 | 1.78 | 0.03 | 0.09 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.01 | 10 | 101 | 2.36 | 0.01 | 0.03 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 73 | 2.00 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.01 | -5.89% | 0.01 | 3 | 14 | 3.75 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 16.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.20 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.05 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 39 | 83 | 2.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 136 | 2.20 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 386 | 2.72 | -0.01 | 0.03 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.67 | -0.06 | 0.12 | -0.02 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.26 | -83.88% | 0.01 | 184 | 645 | 1.03 | -0.17 | 0.29 | -0.06 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 10.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.88 | -81.49% | 0.02 | 11 | 24 | 0.97 | -0.37 | 0.45 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 11.00 | 0.40 | 0.55 | 0.48 | 0.52 | -0.48 | -48.00% | 0.04 | 54 | 94 | 1.03 | -0.61 | 0.47 | -0.08 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 11.50 | 0.75 | 1.00 | 0.88 | 0.75 | -1.00 | -57.15% | 0.08 | 632 | 114 | 1.08 | -0.80 | 0.35 | -0.06 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 12.00 | 1.00 | 1.45 | 1.23 | 0.91 | -1.56 | -63.16% | 0.10 | 149 | 36 | 2.00 | -0.91 | 0.20 | -0.04 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 12.50 | 1.40 | 2.20 | 1.80 | 1.09 | -2.19 | -66.77% | 0.14 | 52 | 5 | 3.34 | -0.97 | 0.09 | -0.01 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 13.00 | 1.85 | 2.75 | 2.30 | 4.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.91 | -0.99 | 0.03 | 0.00 | 10/26/2026 | 11/4/2026 3:59:56 PM EST |
| 13.50 | 2.35 | 3.10 | 2.73 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.71 | -1.00 | 0.01 | 0.00 | 10/16/2026 | 11/4/2026 3:59:56 PM EST |
| 14.00 | 2.85 | 3.80 | 3.33 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:56 PM EST |
| 14.50 | 3.30 | 4.30 | 3.80 | % | 0.26 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 15.00 | 3.80 | 4.80 | 4.30 | 5.72 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 15.50 | 4.30 | 5.30 | 4.80 | % | 0.31 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 16.00 | 4.80 | 5.80 | 5.30 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 10 | 5.99 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 16.50 | 5.30 | 6.30 | 5.80 | % | 0.35 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 17.00 | 5.80 | 6.80 | 6.30 | 6.01 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:56 PM EST |
| 17.50 | 6.30 | 7.20 | 6.75 | 7.61 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 18.00 | 6.80 | 7.80 | 7.30 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 6.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 18.50 | 7.30 | 8.30 | 7.80 | 8.65 | 0.00 | 0.00% | 0.42 | 0 | 9 | 7.16 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 19.00 | 7.80 | 8.80 | 8.30 | % | 0.44 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 20.00 | 8.80 | 9.80 | 9.30 | 10.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 21.00 | 9.80 | 10.80 | 10.30 | 11.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:56 PM EST |
| 22.00 | 10.80 | 11.80 | 11.30 | % | 0.51 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST | |||
| 23.00 | 11.80 | 12.80 | 12.30 | % | 0.53 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |