Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $79.99 as of 10/30/2026 10:23:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.05 | 31.90 | 28.48 | % | 0.63 | 0 | 0 | 4.18 | 1.00 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 50.00 | 21.45 | 26.55 | 24.00 | % | 0.48 | 0 | 0 | 3.33 | 0.98 | 0.00 | -0.05 | 10/30/2026 9:58:59 AM EST | |||
| 55.00 | 15.25 | 21.65 | 18.45 | 27.34 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.79 | 0.95 | 0.01 | -0.10 | 10/14/2026 | 10/30/2026 9:58:59 AM EST |
| 60.00 | 11.70 | 15.65 | 13.68 | 20.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.41 | 0.90 | 0.01 | -0.17 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 61.00 | 9.80 | 16.25 | 13.03 | % | 0.21 | 0 | 0 | 2.34 | 0.88 | 0.02 | -0.18 | 10/30/2026 9:58:59 AM EST | |||
| 62.00 | 9.00 | 15.50 | 12.25 | % | 0.20 | 0 | 0 | 2.30 | 0.87 | 0.02 | -0.20 | 10/30/2026 9:58:59 AM EST | |||
| 63.00 | 8.20 | 14.65 | 11.43 | 17.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.24 | 0.85 | 0.02 | -0.21 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 64.00 | 8.35 | 12.25 | 10.30 | 15.88 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.00 | 0.82 | 0.02 | -0.23 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 65.00 | 6.65 | 12.35 | 9.50 | 14.97 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.93 | 0.80 | 0.02 | -0.25 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 66.00 | 7.60 | 11.20 | 9.40 | 14.32 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.12 | 0.77 | 0.03 | -0.26 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 67.00 | 5.90 | 10.95 | 8.43 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.87 | 0.75 | 0.03 | -0.28 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 68.00 | 7.00 | 8.55 | 7.78 | 7.57 | -4.60 | -37.80% | 0.11 | 1 | 1 | 1.14 | 0.72 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 69.00 | 6.30 | 6.80 | 6.55 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.15 | 0.68 | 0.03 | -0.30 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 70.00 | 5.85 | 6.05 | 5.95 | 6.22 | -4.78 | -43.46% | 0.09 | 21 | 53 | 1.14 | 0.65 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 71.00 | 5.25 | 5.55 | 5.40 | 5.20 | -12.85 | -71.20% | 0.08 | 1 | 7 | 1.14 | 0.62 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 72.00 | 4.80 | 5.00 | 4.90 | 5.02 | -5.02 | -50.00% | 0.07 | 5 | 10 | 1.15 | 0.59 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 73.00 | 4.35 | 4.60 | 4.48 | 4.43 | % | 0.06 | 110 | 0 | 1.14 | 0.55 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST | |
| 74.00 | 3.90 | 4.15 | 4.03 | 4.05 | -4.50 | -52.64% | 0.05 | 27 | 4 | 1.14 | 0.52 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 75.00 | 3.50 | 3.80 | 3.65 | 3.80 | -3.36 | -46.93% | 0.05 | 140 | 127 | 1.13 | 0.49 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 76.00 | 3.10 | 3.45 | 3.28 | 3.62 | -3.88 | -51.74% | 0.04 | 14 | 133 | 1.14 | 0.45 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 77.00 | 2.78 | 3.10 | 2.94 | 2.95 | -3.09 | -51.16% | 0.04 | 46 | 10 | 1.12 | 0.42 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 78.00 | 2.48 | 2.68 | 2.58 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 211 | 1.14 | 0.39 | 0.03 | -0.32 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 79.00 | 2.20 | 2.36 | 2.28 | 2.54 | -3.01 | -54.24% | 0.03 | 11 | 387 | 1.13 | 0.36 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 80.00 | 1.95 | 2.07 | 2.01 | 1.93 | -2.94 | -60.37% | 0.03 | 1,098 | 423 | 1.13 | 0.33 | 0.03 | -0.30 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 81.00 | 1.71 | 1.83 | 1.77 | 2.00 | -2.59 | -56.43% | 0.02 | 26 | 298 | 1.13 | 0.30 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 82.00 | 1.53 | 1.62 | 1.58 | 1.60 | -2.45 | -60.50% | 0.02 | 60 | 1,325 | 1.13 | 0.28 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 83.00 | 1.31 | 1.43 | 1.37 | 1.45 | -2.20 | -60.28% | 0.02 | 7 | 279 | 1.13 | 0.25 | 0.03 | -0.26 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 84.00 | 1.16 | 1.25 | 1.21 | 1.27 | -1.98 | -60.93% | 0.01 | 78 | 924 | 1.13 | 0.23 | 0.03 | -0.25 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 85.00 | 1.02 | 1.10 | 1.06 | 1.10 | -2.00 | -64.52% | 0.01 | 140 | 675 | 1.12 | 0.21 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 86.00 | 0.90 | 0.97 | 0.94 | 0.97 | -1.92 | -66.44% | 0.01 | 32 | 1,466 | 1.13 | 0.19 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 87.00 | 0.78 | 0.94 | 0.86 | 0.96 | -1.45 | -60.17% | 0.01 | 6 | 681 | 1.13 | 0.17 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 88.00 | 0.69 | 0.81 | 0.75 | 0.76 | -1.42 | -65.14% | 0.01 | 22 | 696 | 1.13 | 0.16 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 89.00 | 0.60 | 0.76 | 0.68 | 0.75 | -1.17 | -60.94% | 0.01 | 4 | 516 | 1.04 | 0.14 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 90.00 | 0.55 | 0.64 | 0.60 | 0.58 | -1.11 | -65.68% | 0.01 | 221 | 1,226 | 1.14 | 0.13 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 91.00 | 0.45 | 0.62 | 0.54 | 0.55 | -1.00 | -64.52% | 0.01 | 54 | 397 | 1.13 | 0.12 | 0.02 | -0.16 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 92.00 | 0.40 | 0.52 | 0.46 | 0.47 | -0.87 | -64.93% | 0.01 | 48 | 279 | 1.13 | 0.10 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 93.00 | 0.36 | 0.51 | 0.44 | 0.43 | -0.82 | -65.60% | 0.00 | 2 | 197 | 1.14 | 0.09 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 94.00 | 0.31 | 0.43 | 0.37 | 0.42 | -0.63 | -60.00% | 0.00 | 4 | 115 | 1.15 | 0.09 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 95.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.64 | -65.31% | 0.00 | 154 | 1,043 | 1.16 | 0.08 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 96.00 | 0.25 | 0.37 | 0.31 | 0.51 | -0.30 | -37.04% | 0.00 | 4 | 395 | 1.17 | 0.07 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 97.00 | 0.22 | 0.31 | 0.27 | 0.29 | -0.46 | -61.34% | 0.00 | 7 | 277 | 1.17 | 0.06 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 98.00 | 0.19 | 0.29 | 0.24 | 0.35 | -0.34 | -49.28% | 0.00 | 5 | 259 | 1.17 | 0.06 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 99.00 | 0.06 | 0.75 | 0.41 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.26 | 0.05 | 0.01 | -0.09 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 100.00 | 0.14 | 0.22 | 0.18 | 0.18 | -0.37 | -67.28% | 0.00 | 50 | 2,479 | 1.22 | 0.05 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 101.00 | 0.10 | 0.60 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.32 | 0.04 | 0.01 | -0.07 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 102.00 | 0.03 | 0.30 | 0.17 | 0.18 | -0.34 | -65.39% | 0.00 | 4 | 157 | 1.16 | 0.04 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 103.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.27 | -67.50% | 0.00 | 1 | 140 | 1.20 | 0.04 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 104.00 | 0.01 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.18 | 0.03 | 0.01 | -0.07 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 105.00 | 0.07 | 0.59 | 0.33 | 0.11 | -0.19 | -63.34% | 0.00 | 2 | 576 | 1.39 | 0.03 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 106.00 | 0.01 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.34 | 0.02 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 107.00 | 0.00 | 1.38 | 0.69 | 0.10 | -0.28 | -73.69% | 0.01 | 1 | 9 | 2.16 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.78 | 0.01 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 109.00 | 0.00 | 0.58 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.80 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 696 | 1.61 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 111.00 | 0.00 | 0.56 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.85 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 112.00 | 0.00 | 0.56 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 113.00 | 0.00 | 0.56 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 114.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.94 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 115.00 | 0.05 | 0.49 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.63 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 117.00 | 0.00 | 1.80 | 0.90 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.68 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 118.00 | 0.00 | 1.80 | 0.90 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 119.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 120.00 | 0.03 | 0.23 | 0.13 | 0.11 | +0.04 | +57.15% | 0.00 | 8 | 206 | 1.55 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 121.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 122.00 | 0.00 | 1.09 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 125.00 | 0.02 | 1.02 | 0.52 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.53 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 243 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.49 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 50.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 14 | 1,838 | 1.56 | -0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 55.00 | 0.23 | 0.26 | 0.25 | 0.23 | +0.21 | +1,050.00% | 0.00 | 13 | 163 | 1.26 | -0.05 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 60.00 | 0.57 | 0.73 | 0.65 | 0.65 | +0.46 | +242.11% | 0.01 | 216 | 471 | 1.19 | -0.10 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 61.00 | 0.69 | 0.90 | 0.80 | 0.82 | % | 0.01 | 5 | 0 | 1.20 | -0.12 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 9:58:59 AM EST | |
| 62.00 | 0.90 | 1.06 | 0.98 | 0.90 | % | 0.02 | 4 | 0 | 1.19 | -0.13 | 0.02 | -0.20 | 10/30/2026 | 10/30/2026 9:58:59 AM EST | |
| 63.00 | 1.07 | 1.26 | 1.17 | 1.08 | +0.70 | +184.22% | 0.02 | 13 | 57 | 1.19 | -0.15 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 64.00 | 1.29 | 1.46 | 1.38 | 1.35 | +0.88 | +187.24% | 0.02 | 41 | 163 | 1.18 | -0.18 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 65.00 | 1.54 | 1.70 | 1.62 | 1.56 | +1.03 | +194.34% | 0.02 | 41 | 933 | 1.18 | -0.20 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 66.00 | 1.82 | 1.99 | 1.91 | 1.80 | +1.22 | +210.35% | 0.03 | 68 | 214 | 1.17 | -0.23 | 0.03 | -0.26 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 67.00 | 2.14 | 2.32 | 2.23 | 2.10 | +1.32 | +169.24% | 0.03 | 30 | 211 | 1.17 | -0.25 | 0.03 | -0.28 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 68.00 | 2.50 | 2.64 | 2.57 | 2.36 | +1.34 | +131.38% | 0.04 | 47 | 433 | 1.16 | -0.28 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 69.00 | 2.87 | 3.05 | 2.96 | 2.66 | +1.52 | +133.34% | 0.04 | 84 | 212 | 1.16 | -0.32 | 0.03 | -0.30 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 70.00 | 3.30 | 3.45 | 3.38 | 3.40 | +2.04 | +150.00% | 0.05 | 140 | 998 | 1.17 | -0.35 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 71.00 | 3.55 | 4.00 | 3.78 | 3.70 | +2.30 | +164.29% | 0.05 | 10 | 214 | 1.17 | -0.38 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 72.00 | 4.10 | 4.40 | 4.25 | 4.30 | +2.30 | +115.00% | 0.06 | 133 | 543 | 1.17 | -0.41 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 73.00 | 4.55 | 5.00 | 4.78 | 4.50 | +2.54 | +129.60% | 0.07 | 18 | 195 | 1.16 | -0.45 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 74.00 | 5.10 | 5.55 | 5.33 | 5.26 | +2.54 | +93.39% | 0.07 | 23 | 334 | 1.15 | -0.48 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 75.00 | 5.70 | 6.15 | 5.93 | 5.70 | +2.68 | +88.75% | 0.08 | 78 | 2,297 | 1.14 | -0.51 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 76.00 | 6.35 | 6.80 | 6.58 | 6.23 | +2.79 | +81.11% | 0.09 | 3 | 920 | 1.15 | -0.55 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 77.00 | 7.00 | 7.50 | 7.25 | 7.20 | +3.30 | +84.62% | 0.09 | 14 | 212 | 1.15 | -0.58 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 78.00 | 7.70 | 8.15 | 7.93 | 7.51 | +3.37 | +81.41% | 0.10 | 18 | 448 | 1.14 | -0.61 | 0.03 | -0.32 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 79.00 | 8.40 | 8.90 | 8.65 | 8.59 | +3.98 | +86.34% | 0.11 | 17 | 308 | 1.14 | -0.64 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 80.00 | 9.15 | 9.70 | 9.43 | 9.12 | +3.82 | +72.08% | 0.12 | 19 | 2,109 | 1.14 | -0.67 | 0.03 | -0.30 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 81.00 | 9.70 | 10.45 | 10.08 | 10.10 | +4.20 | +71.19% | 0.12 | 4 | 374 | 1.17 | -0.70 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 82.00 | 9.85 | 11.95 | 10.90 | 11.32 | +4.88 | +75.78% | 0.13 | 1 | 620 | 1.30 | -0.72 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 83.00 | 10.80 | 12.15 | 11.48 | 11.47 | +4.47 | +63.86% | 0.14 | 4 | 224 | 1.21 | -0.75 | 0.03 | -0.26 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 84.00 | 11.60 | 12.85 | 12.23 | 12.31 | +5.34 | +76.62% | 0.15 | 4 | 270 | 1.21 | -0.77 | 0.03 | -0.25 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 85.00 | 12.50 | 13.75 | 13.13 | 12.65 | +4.20 | +49.71% | 0.15 | 11 | 501 | 1.24 | -0.79 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 86.00 | 13.05 | 14.65 | 13.85 | 14.92 | +6.19 | +70.91% | 0.16 | 3 | 139 | 1.14 | -0.81 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 87.00 | 14.55 | 15.55 | 15.05 | 14.55 | +5.55 | +61.67% | 0.17 | 2 | 724 | 1.53 | -0.83 | 0.02 | -0.21 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 88.00 | 13.75 | 18.75 | 16.25 | 10.55 | 0.00 | 0.00% | 0.18 | 0 | 392 | 2.14 | -0.84 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 89.00 | 14.50 | 20.00 | 17.25 | 11.81 | 0.00 | 0.00% | 0.19 | 0 | 160 | 2.27 | -0.86 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 90.00 | 17.05 | 18.35 | 17.70 | 17.34 | +5.58 | +47.45% | 0.20 | 10 | 234 | 1.18 | -0.87 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 91.00 | 16.85 | 21.70 | 19.28 | 13.22 | 0.00 | 0.00% | 0.21 | 0 | 359 | 2.30 | -0.88 | 0.02 | -0.16 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 92.00 | 17.50 | 20.50 | 19.00 | 22.15 | +7.98 | +56.32% | 0.21 | 5 | 320 | 1.76 | -0.90 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 93.00 | 18.85 | 23.05 | 20.95 | 14.70 | 0.00 | 0.00% | 0.23 | 0 | 109 | 2.46 | -0.91 | 0.01 | -0.14 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 94.00 | 19.20 | 24.85 | 22.03 | 15.62 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.51 | -0.91 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 95.00 | 20.90 | 25.80 | 23.35 | 16.38 | 0.00 | 0.00% | 0.25 | 0 | 111 | 2.55 | -0.92 | 0.01 | -0.12 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 96.00 | 21.10 | 26.75 | 23.93 | 9.85 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.58 | -0.93 | 0.01 | -0.11 | 10/21/2026 | 10/30/2026 9:58:59 AM EST |
| 97.00 | 22.10 | 27.75 | 24.93 | 17.05 | 0.00 | 0.00% | 0.26 | 0 | 17 | 2.65 | -0.94 | 0.01 | -0.11 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 98.00 | 23.05 | 28.25 | 25.65 | 14.56 | 0.00 | 0.00% | 0.26 | 0 | 251 | 2.54 | -0.94 | 0.01 | -0.10 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 99.00 | 24.05 | 29.65 | 26.85 | 19.84 | 0.00 | 0.00% | 0.27 | 0 | 193 | 2.72 | -0.95 | 0.01 | -0.09 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 100.00 | 25.00 | 30.10 | 27.55 | 26.30 | +5.95 | +29.24% | 0.28 | 2 | 54 | 2.59 | -0.95 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 101.00 | 26.00 | 31.65 | 28.83 | 18.21 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.80 | -0.96 | 0.01 | -0.07 | 10/6/2026 | 10/30/2026 9:58:59 AM EST |
| 102.00 | 27.00 | 32.05 | 29.53 | 17.92 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.66 | -0.96 | 0.01 | -0.07 | 10/2/2026 | 10/30/2026 9:58:59 AM EST |
| 103.00 | 28.00 | 33.60 | 30.80 | 21.62 | 0.00 | 0.00% | 0.30 | 0 | 100 | 2.87 | -0.96 | 0.01 | -0.07 | 10/20/2026 | 10/30/2026 9:58:59 AM EST |
| 104.00 | 28.95 | 34.80 | 31.88 | 20.62 | 0.00 | 0.00% | 0.31 | 0 | 17 | 2.98 | -0.97 | 0.01 | -0.07 | 9/28/2026 | 10/30/2026 9:58:59 AM EST |
| 105.00 | 29.95 | 35.80 | 32.88 | 18.95 | 0.00 | 0.00% | 0.31 | 0 | 101 | 3.02 | -0.97 | 0.00 | -0.05 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 106.00 | 30.95 | 36.80 | 33.88 | % | 0.32 | 0 | 0 | 3.06 | -0.98 | 0.00 | -0.05 | 10/30/2026 9:58:59 AM EST | |||
| 107.00 | 31.95 | 36.45 | 34.20 | % | 0.32 | 0 | 0 | 2.68 | -0.99 | 0.00 | -0.03 | 10/30/2026 9:58:59 AM EST | |||
| 108.00 | 32.95 | 38.50 | 35.73 | % | 0.33 | 0 | 0 | 3.06 | -0.99 | 0.00 | -0.03 | 10/30/2026 9:58:59 AM EST | |||
| 109.00 | 33.90 | 39.75 | 36.83 | % | 0.34 | 0 | 0 | 3.17 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 110.00 | 34.90 | 40.70 | 37.80 | 24.80 | 0.00 | 0.00% | 0.34 | 0 | 13 | 3.20 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/30/2026 9:58:59 AM EST |
| 111.00 | 35.90 | 40.85 | 38.38 | % | 0.35 | 0 | 0 | 2.97 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 112.00 | 36.90 | 41.70 | 39.30 | % | 0.35 | 0 | 0 | 2.96 | -0.99 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 113.00 | 37.90 | 42.95 | 40.43 | % | 0.36 | 0 | 0 | 3.08 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 114.00 | 38.90 | 44.70 | 41.80 | % | 0.37 | 0 | 0 | 3.35 | -0.99 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 115.00 | 39.90 | 44.85 | 42.38 | % | 0.37 | 0 | 0 | 3.12 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 116.00 | 40.90 | 46.20 | 43.55 | % | 0.38 | 0 | 0 | 3.27 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 117.00 | 41.90 | 47.40 | 44.65 | % | 0.38 | 0 | 0 | 3.37 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 118.00 | 42.90 | 48.40 | 45.65 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 119.00 | 43.90 | 49.40 | 46.65 | % | 0.39 | 0 | 0 | 3.44 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 120.00 | 44.90 | 50.70 | 47.80 | 35.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.57 | -1.00 | 0.00 | -0.01 | 9/28/2026 | 10/30/2026 9:58:59 AM EST |
| 121.00 | 45.90 | 51.75 | 48.83 | % | 0.40 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 122.00 | 46.90 | 52.70 | 49.80 | % | 0.41 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 125.00 | 49.90 | 55.40 | 52.65 | % | 0.42 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 130.00 | 54.90 | 60.20 | 57.55 | 51.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 9:58:59 AM EST |
| 135.00 | 59.90 | 65.40 | 62.65 | % | 0.46 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST |