Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $898.00 as of 9/25/2026 7:19:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 379.85 | 389.85 | 384.85 | 380.94 | % | 0.71 | 1 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 550.00 | 369.85 | 379.85 | 374.85 | % | 0.68 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 359.95 | 369.95 | 364.95 | % | 0.65 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 570.00 | 349.90 | 359.90 | 354.90 | % | 0.62 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 339.90 | 349.90 | 344.90 | % | 0.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 590.00 | 329.95 | 339.95 | 334.95 | 331.57 | % | 0.57 | 1 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 600.00 | 319.90 | 329.90 | 324.90 | % | 0.54 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 610.00 | 309.95 | 319.95 | 314.95 | % | 0.52 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 620.00 | 300.00 | 310.00 | 305.00 | % | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 630.00 | 290.00 | 300.00 | 295.00 | % | 0.47 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 640.00 | 280.00 | 290.00 | 285.00 | % | 0.45 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 650.00 | 271.20 | 281.00 | 276.10 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 660.00 | 259.90 | 269.90 | 264.90 | % | 0.40 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 670.00 | 249.95 | 259.95 | 254.95 | % | 0.38 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 680.00 | 240.00 | 250.00 | 245.00 | % | 0.36 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 690.00 | 231.00 | 240.70 | 235.85 | % | 0.34 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 700.00 | 221.00 | 230.50 | 225.75 | % | 0.32 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 710.00 | 211.30 | 221.20 | 216.25 | % | 0.30 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 720.00 | 201.25 | 209.25 | 205.25 | % | 0.29 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 725.00 | 196.15 | 206.00 | 201.08 | % | 0.28 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 730.00 | 191.00 | 200.75 | 195.88 | % | 0.27 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 735.00 | 186.10 | 196.00 | 191.05 | % | 0.26 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 740.00 | 181.00 | 190.55 | 185.78 | % | 0.25 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 745.00 | 176.60 | 186.00 | 181.30 | % | 0.24 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 750.00 | 171.20 | 181.00 | 176.10 | % | 0.23 | 0 | 0 | 0.46 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 760.00 | 161.25 | 171.00 | 166.13 | % | 0.22 | 0 | 0 | 0.44 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 770.00 | 151.60 | 160.45 | 156.03 | % | 0.20 | 0 | 0 | 0.42 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 780.00 | 142.35 | 151.00 | 146.68 | % | 0.19 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 785.00 | 137.20 | 145.70 | 141.45 | % | 0.18 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 790.00 | 132.00 | 140.75 | 136.38 | % | 0.17 | 0 | 0 | 0.38 | 0.99 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 795.00 | 127.00 | 135.90 | 131.45 | % | 0.17 | 0 | 0 | 0.37 | 0.99 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 800.00 | 123.10 | 132.00 | 127.55 | % | 0.16 | 0 | 0 | 0.35 | 0.98 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 805.00 | 118.25 | 126.25 | 122.25 | % | 0.15 | 0 | 0 | 0.35 | 0.98 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 810.00 | 113.35 | 121.30 | 117.33 | % | 0.14 | 0 | 0 | 0.34 | 0.97 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 815.00 | 108.55 | 117.00 | 112.78 | % | 0.14 | 0 | 0 | 0.32 | 0.97 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 820.00 | 104.00 | 112.00 | 108.00 | % | 0.13 | 0 | 0 | 0.32 | 0.96 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 825.00 | 99.00 | 106.85 | 102.93 | % | 0.12 | 0 | 0 | 0.31 | 0.96 | 0.00 | -0.14 | 9/25/2026 4:00:03 PM EST | |||
| 830.00 | 94.20 | 101.50 | 97.85 | % | 0.12 | 0 | 0 | 0.30 | 0.95 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 835.00 | 89.50 | 98.00 | 93.75 | % | 0.11 | 0 | 0 | 0.29 | 0.94 | 0.00 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 840.00 | 85.00 | 92.75 | 88.88 | % | 0.11 | 0 | 0 | 0.28 | 0.93 | 0.00 | -0.17 | 9/25/2026 4:00:03 PM EST | |||
| 845.00 | 80.25 | 88.95 | 84.60 | % | 0.10 | 0 | 0 | 0.28 | 0.91 | 0.00 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 850.00 | 74.35 | 83.15 | 78.75 | % | 0.09 | 0 | 0 | 0.17 | 0.90 | 0.00 | -0.20 | 9/25/2026 4:00:03 PM EST | |||
| 855.00 | 71.50 | 80.00 | 75.75 | % | 0.09 | 0 | 0 | 0.20 | 0.88 | 0.00 | -0.21 | 9/25/2026 4:00:03 PM EST | |||
| 860.00 | 67.00 | 73.65 | 70.33 | 65.09 | +7.84 | +13.70% | 0.08 | 1 | 1 | 0.20 | 0.87 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 865.00 | 62.50 | 69.80 | 66.15 | % | 0.08 | 0 | 0 | 0.20 | 0.85 | 0.00 | -0.24 | 9/25/2026 4:00:03 PM EST | |||
| 870.00 | 58.30 | 67.00 | 62.65 | % | 0.07 | 0 | 0 | 0.20 | 0.83 | 0.00 | -0.25 | 9/25/2026 4:00:03 PM EST | |||
| 875.00 | 54.20 | 61.40 | 57.80 | % | 0.07 | 0 | 0 | 0.20 | 0.81 | 0.00 | -0.27 | 9/25/2026 4:00:03 PM EST | |||
| 880.00 | 50.20 | 57.25 | 53.73 | 44.67 | +3.27 | +7.90% | 0.06 | 1 | 1 | 0.20 | 0.78 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 885.00 | 46.35 | 54.55 | 50.45 | % | 0.06 | 0 | 0 | 0.20 | 0.76 | 0.00 | -0.29 | 9/25/2026 4:00:03 PM EST | |||
| 890.00 | 43.00 | 50.00 | 46.50 | % | 0.05 | 0 | 0 | 0.20 | 0.73 | 0.01 | -0.30 | 9/25/2026 4:00:03 PM EST | |||
| 895.00 | 39.15 | 46.45 | 42.80 | 42.50 | +8.50 | +25.00% | 0.05 | 2 | 3 | 0.20 | 0.70 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 900.00 | 35.75 | 43.00 | 39.38 | 36.30 | +5.80 | +19.02% | 0.04 | 119 | 114 | 0.20 | 0.67 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 905.00 | 32.50 | 39.90 | 36.20 | 35.58 | +8.33 | +30.57% | 0.04 | 1 | 12 | 0.20 | 0.65 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 910.00 | 30.35 | 36.90 | 33.63 | 33.50 | +9.61 | +40.23% | 0.04 | 7 | 5 | 0.20 | 0.61 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 915.00 | 27.40 | 33.80 | 30.60 | 25.05 | +3.44 | +15.92% | 0.03 | 3 | 5 | 0.20 | 0.58 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 920.00 | 24.60 | 30.75 | 27.68 | 27.50 | +6.49 | +30.89% | 0.03 | 8 | 2 | 0.20 | 0.55 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 925.00 | 22.00 | 28.65 | 25.33 | 24.30 | +4.80 | +24.62% | 0.03 | 4 | 4 | 0.20 | 0.52 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 930.00 | 19.55 | 26.15 | 22.85 | 20.58 | +4.33 | +26.65% | 0.02 | 10 | 7 | 0.20 | 0.49 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 935.00 | 17.30 | 23.65 | 20.48 | % | 0.02 | 0 | 0 | 0.20 | 0.45 | 0.01 | -0.33 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 15.20 | 21.80 | 18.50 | 16.95 | +2.96 | +21.16% | 0.02 | 237 | 1 | 0.20 | 0.42 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 945.00 | 13.20 | 19.75 | 16.48 | 16.00 | % | 0.02 | 1 | 0 | 0.20 | 0.39 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 950.00 | 12.05 | 17.80 | 14.93 | 14.96 | +1.26 | +9.20% | 0.02 | 16 | 1 | 0.20 | 0.36 | 0.01 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 955.00 | 9.80 | 16.05 | 12.93 | 12.10 | +0.69 | +6.05% | 0.01 | 3 | 2 | 0.19 | 0.33 | 0.01 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 960.00 | 8.20 | 13.50 | 10.85 | 10.22 | % | 0.01 | 3 | 0 | 0.19 | 0.30 | 0.01 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 965.00 | 6.80 | 12.60 | 9.70 | 9.68 | -0.20 | -2.03% | 0.01 | 1 | 3 | 0.19 | 0.27 | 0.01 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 970.00 | 6.65 | 10.85 | 8.75 | 9.05 | +0.78 | +9.44% | 0.01 | 141 | 113 | 0.19 | 0.25 | 0.01 | -0.25 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 975.00 | 4.40 | 10.75 | 7.58 | 7.60 | % | 0.01 | 1 | 0 | 0.19 | 0.22 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 980.00 | 3.05 | 10.00 | 6.53 | % | 0.01 | 0 | 0 | 0.19 | 0.20 | 0.00 | -0.22 | 9/25/2026 4:00:03 PM EST | |||
| 985.00 | 5.05 | 10.00 | 7.53 | 6.04 | % | 0.01 | 7 | 0 | 0.21 | 0.18 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 990.00 | 2.94 | 8.65 | 5.80 | 5.00 | % | 0.01 | 2 | 0 | 0.20 | 0.16 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 995.00 | 0.72 | 8.65 | 4.69 | % | 0.00 | 0 | 0 | 0.19 | 0.14 | 0.00 | -0.17 | 9/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 1.91 | 7.45 | 4.68 | % | 0.00 | 0 | 0 | 0.20 | 0.12 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 1,005.00 | 0.32 | 7.55 | 3.94 | 3.63 | % | 0.00 | 1 | 0 | 0.19 | 0.11 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,010.00 | 2.81 | 3.80 | 3.31 | 3.22 | % | 0.00 | 1 | 0 | 0.20 | 0.09 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,015.00 | 1.29 | 7.00 | 4.15 | 2.56 | % | 0.00 | 3 | 0 | 0.22 | 0.08 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,020.00 | 1.31 | 4.25 | 2.78 | 2.23 | % | 0.00 | 5 | 0 | 0.21 | 0.07 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,025.00 | 0.81 | 3.45 | 2.13 | % | 0.00 | 0 | 0 | 0.20 | 0.06 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 1.17 | 3.15 | 2.16 | 1.83 | % | 0.00 | 5 | 0 | 0.21 | 0.05 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,035.00 | 0.76 | 2.65 | 1.71 | % | 0.00 | 0 | 0 | 0.20 | 0.04 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 0.61 | 2.48 | 1.55 | % | 0.00 | 0 | 0 | 0.21 | 0.04 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 1,045.00 | 0.44 | 5.50 | 2.97 | % | 0.00 | 0 | 0 | 0.24 | 0.03 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 0.23 | 7.30 | 3.77 | % | 0.00 | 0 | 0 | 0.29 | 0.03 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,055.00 | 0.01 | 5.20 | 2.61 | % | 0.00 | 0 | 0 | 0.21 | 0.02 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.28 | 2.53 | 1.41 | 1.01 | % | 0.00 | 4 | 0 | 0.22 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,065.00 | 0.07 | 7.15 | 3.61 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 0.08 | 7.10 | 3.59 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,075.00 | 0.00 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,080.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,085.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 0.00 | 6.95 | 3.48 | 0.92 | % | 0.00 | 1 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,095.00 | 0.00 | 6.95 | 3.48 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 0.04 | 1.19 | 0.62 | % | 0.00 | 0 | 0 | 0.23 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,110.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 6.85 | 3.43 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 1.32 | 0.66 | 0.69 | % | 0.00 | 1 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,210.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 6.80 | 3.40 | 0.40 | % | 0.00 | 1 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,270.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 6.80 | 3.40 | 0.16 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,300.00 | 0.00 | 5.80 | 2.90 | 0.13 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 610.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 660.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 8.55 | 4.28 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 680.00 | 0.00 | 6.60 | 3.30 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 690.00 | 0.00 | 5.80 | 2.90 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 1.16 | 0.58 | 0.24 | % | 0.00 | 1 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 710.00 | 0.00 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 1.79 | 0.90 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 725.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 730.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 735.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 0.16 | 0.08 | 0.14 | % | 0.00 | 2,454 | 0 | 0.24 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 745.00 | 0.00 | 6.85 | 3.43 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 750.00 | 0.00 | 6.90 | 3.45 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 760.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 770.00 | 0.00 | 2.47 | 1.24 | 1.28 | % | 0.00 | 84 | 0 | 0.35 | 0.00 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 780.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.36 | -0.01 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 785.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.27 | -0.01 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 790.00 | 0.00 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.36 | -0.01 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 800.00 | 0.05 | 2.24 | 1.15 | 0.99 | % | 0.00 | 3 | 0 | 0.22 | -0.02 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 805.00 | 0.00 | 2.68 | 1.34 | 0.88 | % | 0.00 | 8 | 0 | 0.28 | -0.02 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 810.00 | 0.00 | 2.12 | 1.06 | 3.63 | % | 0.00 | 3 | 0 | 0.26 | -0.03 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 815.00 | 0.00 | 2.78 | 1.39 | 1.76 | % | 0.00 | 6 | 0 | 0.21 | -0.03 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 820.00 | 0.00 | 3.90 | 1.95 | 2.05 | % | 0.00 | 5 | 0 | 0.26 | -0.04 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 825.00 | 0.80 | 2.52 | 1.66 | 1.95 | % | 0.00 | 4 | 0 | 0.21 | -0.04 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 830.00 | 1.18 | 2.69 | 1.94 | 2.04 | -4.83 | -70.31% | 0.00 | 134 | 119 | 0.21 | -0.05 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 835.00 | 0.83 | 4.45 | 2.64 | 3.61 | -1.89 | -34.37% | 0.00 | 4 | 7 | 0.22 | -0.06 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 840.00 | 1.28 | 5.20 | 3.24 | 2.85 | -2.73 | -48.93% | 0.00 | 7 | 1 | 0.22 | -0.07 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 845.00 | 1.75 | 4.55 | 3.15 | 3.08 | -6.39 | -67.48% | 0.00 | 9 | 12 | 0.21 | -0.09 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 850.00 | 1.65 | 4.15 | 2.90 | 3.43 | -6.00 | -63.63% | 0.00 | 10 | 11 | 0.20 | -0.10 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 855.00 | 1.96 | 6.30 | 4.13 | 4.13 | -7.65 | -64.95% | 0.00 | 30 | 11 | 0.20 | -0.12 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 860.00 | 2.14 | 6.65 | 4.40 | 4.80 | -7.30 | -60.34% | 0.01 | 13 | 2 | 0.20 | -0.13 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 865.00 | 4.00 | 6.20 | 5.10 | 6.08 | -7.39 | -54.87% | 0.01 | 9 | 31 | 0.20 | -0.15 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 870.00 | 2.76 | 6.45 | 4.61 | 4.85 | -10.70 | -68.81% | 0.01 | 18 | 14 | 0.18 | -0.17 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 875.00 | 3.65 | 10.20 | 6.93 | 7.98 | -8.99 | -52.98% | 0.01 | 5 | 1 | 0.20 | -0.19 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 880.00 | 5.10 | 9.40 | 7.25 | 7.64 | -11.38 | -59.84% | 0.01 | 10 | 3 | 0.19 | -0.22 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 885.00 | 6.70 | 12.80 | 9.75 | 9.07 | -11.67 | -56.27% | 0.01 | 62 | 11 | 0.20 | -0.24 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 890.00 | 7.45 | 14.25 | 10.85 | 10.37 | -12.53 | -54.72% | 0.01 | 66 | 6 | 0.20 | -0.27 | 0.01 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 895.00 | 8.70 | 15.70 | 12.20 | 12.10 | -13.17 | -52.12% | 0.01 | 10 | 9 | 0.20 | -0.30 | 0.01 | -0.31 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 900.00 | 9.65 | 17.25 | 13.45 | 15.37 | -13.15 | -46.11% | 0.01 | 126 | 110 | 0.19 | -0.33 | 0.01 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 905.00 | 12.25 | 18.80 | 15.53 | 16.56 | % | 0.02 | 4 | 0 | 0.20 | -0.35 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 910.00 | 14.60 | 20.10 | 17.35 | 19.30 | % | 0.02 | 35 | 0 | 0.20 | -0.39 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 915.00 | 16.50 | 22.60 | 19.55 | 21.00 | % | 0.02 | 4 | 0 | 0.20 | -0.42 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 920.00 | 18.10 | 24.85 | 21.48 | 24.50 | -9.44 | -27.82% | 0.02 | 4 | 1 | 0.19 | -0.45 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 925.00 | 20.25 | 27.30 | 23.78 | 28.50 | -14.13 | -33.15% | 0.03 | 2 | 1 | 0.19 | -0.48 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 930.00 | 22.90 | 29.95 | 26.43 | 27.72 | % | 0.03 | 1 | 0 | 0.19 | -0.51 | 0.01 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 935.00 | 25.65 | 32.65 | 29.15 | % | 0.03 | 0 | 0 | 0.19 | -0.55 | 0.01 | -0.33 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 28.55 | 35.55 | 32.05 | 51.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.19 | -0.58 | 0.01 | -0.32 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 945.00 | 32.05 | 38.60 | 35.33 | 55.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.19 | -0.61 | 0.01 | -0.31 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 950.00 | 35.55 | 41.80 | 38.68 | 40.00 | -20.00 | -33.34% | 0.04 | 1 | 2 | 0.19 | -0.64 | 0.01 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 955.00 | 38.45 | 45.90 | 42.18 | 62.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.19 | -0.67 | 0.01 | -0.29 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 960.00 | 42.05 | 49.45 | 45.75 | % | 0.05 | 0 | 0 | 0.19 | -0.70 | 0.01 | -0.28 | 9/25/2026 4:00:03 PM EST | |||
| 965.00 | 45.75 | 52.50 | 49.13 | % | 0.05 | 0 | 0 | 0.19 | -0.73 | 0.01 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 970.00 | 49.65 | 57.00 | 53.33 | % | 0.05 | 0 | 0 | 0.19 | -0.75 | 0.01 | -0.25 | 9/25/2026 4:00:03 PM EST | |||
| 975.00 | 53.65 | 60.95 | 57.30 | % | 0.06 | 0 | 0 | 0.19 | -0.78 | 0.01 | -0.23 | 9/25/2026 4:00:03 PM EST | |||
| 980.00 | 57.75 | 65.00 | 61.38 | 66.67 | % | 0.06 | 1 | 0 | 0.18 | -0.80 | 0.00 | -0.22 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 985.00 | 62.00 | 70.45 | 66.23 | % | 0.07 | 0 | 0 | 0.25 | -0.82 | 0.00 | -0.20 | 9/25/2026 4:00:03 PM EST | |||
| 990.00 | 66.35 | 73.50 | 69.93 | 71.80 | % | 0.07 | 2 | 0 | 0.24 | -0.84 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 995.00 | 70.75 | 79.00 | 74.88 | % | 0.08 | 0 | 0 | 0.25 | -0.86 | 0.00 | -0.17 | 9/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 75.30 | 83.75 | 79.53 | % | 0.08 | 0 | 0 | 0.26 | -0.88 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 1,005.00 | 80.00 | 87.00 | 83.50 | 85.45 | % | 0.08 | 12 | 0 | 0.26 | -0.89 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,010.00 | 83.65 | 93.65 | 88.65 | % | 0.09 | 0 | 0 | 0.26 | -0.91 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 1,015.00 | 89.25 | 97.40 | 93.33 | 94.95 | % | 0.09 | 22 | 0 | 0.27 | -0.92 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,020.00 | 94.05 | 101.10 | 97.58 | 102.55 | % | 0.10 | 2 | 0 | 0.27 | -0.93 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,025.00 | 98.90 | 107.95 | 103.43 | % | 0.10 | 0 | 0 | 0.28 | -0.94 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 103.75 | 112.00 | 107.88 | % | 0.10 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,035.00 | 108.65 | 117.00 | 112.83 | % | 0.11 | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 112.70 | 122.00 | 117.35 | % | 0.11 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 1,045.00 | 117.25 | 127.25 | 122.25 | % | 0.12 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 123.35 | 132.00 | 127.68 | % | 0.12 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,055.00 | 127.65 | 137.00 | 132.33 | % | 0.13 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 132.20 | 142.20 | 137.20 | % | 0.13 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,065.00 | 138.55 | 147.00 | 142.78 | % | 0.13 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 143.55 | 152.00 | 147.78 | % | 0.14 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,075.00 | 148.40 | 157.00 | 152.70 | % | 0.14 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,080.00 | 152.65 | 162.00 | 157.33 | % | 0.15 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,085.00 | 157.75 | 167.00 | 162.38 | % | 0.15 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 162.65 | 172.00 | 167.33 | % | 0.15 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,095.00 | 168.40 | 177.00 | 172.70 | % | 0.16 | 0 | 0 | 0.39 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 172.35 | 182.00 | 177.18 | % | 0.16 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,110.00 | 183.05 | 192.00 | 187.53 | % | 0.17 | 0 | 0 | 0.41 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 192.65 | 202.65 | 197.65 | % | 0.18 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 202.65 | 212.65 | 207.65 | % | 0.18 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 212.65 | 222.65 | 217.65 | % | 0.19 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 223.55 | 232.00 | 227.78 | % | 0.20 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 233.10 | 242.00 | 237.55 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 243.40 | 252.00 | 247.70 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 253.35 | 262.00 | 257.68 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 262.80 | 272.00 | 267.40 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 272.65 | 282.00 | 277.33 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,210.00 | 283.10 | 292.00 | 287.55 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 293.55 | 301.55 | 297.55 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 302.65 | 312.00 | 307.33 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 313.55 | 322.00 | 317.78 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 322.65 | 332.00 | 327.33 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 332.65 | 342.00 | 337.33 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,270.00 | 342.65 | 352.00 | 347.33 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 352.65 | 362.00 | 357.33 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 363.40 | 372.00 | 367.70 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 373.40 | 382.00 | 377.70 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |