Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $160.59 as of 10/30/2026 10:22:09 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 98.80 103.95 101.38 % 2.53 0 0 7.14 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
45.00 93.90 98.95 96.43 % 2.14 0 0 6.57 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
50.00 88.80 93.95 91.38 % 1.83 0 0 6.30 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
55.00 83.80 88.95 86.38 % 1.57 0 0 5.41 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
60.00 78.85 83.95 81.40 % 1.36 0 0 5.02 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
65.00 73.85 78.95 76.40 % 1.18 0 0 4.46 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
70.00 68.85 73.95 71.40 % 1.02 0 0 4.14 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
75.00 63.90 69.00 66.45 % 0.89 0 0 3.87 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
80.00 58.85 64.00 61.43 % 0.77 0 0 3.45 1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
85.00 53.90 59.00 56.45 92.88 0.00 0.00% 0.66 0 2 3.09 1.00 0.00 0.00 10/15/2026 10/30/2026 9:58:58 AM EST
90.00 48.95 54.00 51.48 70.55 0.00 0.00% 0.57 0 6 2.93 1.00 0.00 0.00 10/27/2026 10/30/2026 9:58:58 AM EST
95.00 43.85 49.05 46.45 82.00 0.00 0.00% 0.49 0 21 2.67 1.00 0.00 -0.01 10/16/2026 10/30/2026 9:58:58 AM EST
100.00 39.05 44.10 41.58 77.49 0.00 0.00% 0.42 0 3 2.39 0.99 0.00 -0.03 10/15/2026 10/30/2026 9:58:58 AM EST
105.00 34.20 39.15 36.68 71.82 0.00 0.00% 0.35 0 4 2.21 0.99 0.00 -0.06 10/16/2026 10/30/2026 9:58:58 AM EST
110.00 29.30 34.25 31.78 66.71 0.00 0.00% 0.29 0 50 2.03 0.98 0.00 -0.09 10/16/2026 10/30/2026 9:58:58 AM EST
115.00 24.50 29.50 27.00 61.00 0.00 0.00% 0.23 0 2 1.72 0.95 0.01 -0.15 10/15/2026 10/30/2026 9:58:58 AM EST
120.00 19.90 24.80 22.35 41.07 0.00 0.00% 0.19 0 10 1.59 0.92 0.01 -0.21 10/29/2026 10/30/2026 9:58:58 AM EST
124.00 16.35 21.55 18.95 % 0.15 0 0 1.50 0.88 0.01 -0.27 10/30/2026 9:58:58 AM EST
125.00 15.75 20.75 18.25 35.71 0.00 0.00% 0.15 0 107 1.44 0.87 0.01 -0.28 10/28/2026 10/30/2026 9:58:58 AM EST
126.00 14.85 19.90 17.38 % 0.14 0 0 1.45 0.86 0.01 -0.30 10/30/2026 9:58:58 AM EST
127.00 13.95 19.10 16.53 % 0.13 0 0 1.43 0.84 0.01 -0.31 10/30/2026 9:58:58 AM EST
128.00 13.15 18.30 15.73 % 0.12 0 0 1.41 0.83 0.02 -0.33 10/30/2026 9:58:58 AM EST
129.00 12.70 16.65 14.68 16.92 % 0.11 2 0 1.38 0.81 0.02 -0.34 10/30/2026 10/30/2026 9:58:58 AM EST
130.00 11.90 14.70 13.30 14.27 -16.73 -53.97% 0.10 9 9 0.80 0.80 0.02 -0.36 10/30/2026 10/30/2026 9:58:58 AM EST
131.00 11.25 14.45 12.85 14.15 % 0.10 4 0 0.90 0.78 0.02 -0.37 10/30/2026 10/30/2026 9:58:58 AM EST
132.00 10.30 12.15 11.23 13.31 % 0.09 7 0 0.72 0.76 0.02 -0.38 10/30/2026 10/30/2026 9:58:58 AM EST
133.00 9.80 13.90 11.85 % 0.09 0 0 0.82 0.74 0.02 -0.40 10/30/2026 9:58:58 AM EST
134.00 9.20 13.00 11.10 11.33 % 0.08 2 0 0.83 0.73 0.02 -0.41 10/30/2026 10/30/2026 9:58:58 AM EST
135.00 8.50 9.30 8.90 11.14 -22.86 -67.24% 0.07 8 49 0.83 0.70 0.02 -0.42 10/30/2026 10/30/2026 9:58:58 AM EST
136.00 7.75 8.65 8.20 10.30 % 0.06 2 0 0.81 0.68 0.02 -0.43 10/30/2026 10/30/2026 9:58:58 AM EST
137.00 7.50 8.05 7.78 10.05 % 0.06 3 0 0.82 0.66 0.02 -0.44 10/30/2026 10/30/2026 9:58:58 AM EST
138.00 7.05 7.50 7.28 7.75 % 0.05 9 0 0.82 0.64 0.02 -0.44 10/30/2026 10/30/2026 9:58:58 AM EST
139.00 6.50 6.95 6.73 6.90 -15.21 -68.80% 0.05 2 1 0.80 0.62 0.02 -0.45 10/30/2026 10/30/2026 9:58:58 AM EST
140.00 6.00 6.45 6.23 6.41 -14.87 -69.88% 0.04 186 33 0.81 0.59 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
141.00 5.55 5.95 5.75 6.10 -14.36 -70.19% 0.04 13 2 0.81 0.57 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
142.00 5.05 5.55 5.30 5.40 -13.60 -71.58% 0.04 105 1 0.81 0.54 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
143.00 4.70 5.05 4.88 4.95 % 0.03 46 0 0.81 0.52 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
144.00 4.30 4.75 4.53 4.45 % 0.03 11 0 0.80 0.50 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
145.00 4.00 4.20 4.10 4.20 -15.45 -78.63% 0.03 563 41 0.80 0.47 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
146.00 3.60 3.95 3.78 4.45 -11.45 -72.02% 0.03 10 3 0.79 0.45 0.02 -0.45 10/30/2026 10/30/2026 9:58:58 AM EST
147.00 3.25 3.50 3.38 3.98 -12.54 -75.91% 0.02 96 8 0.81 0.43 0.02 -0.45 10/30/2026 10/30/2026 9:58:58 AM EST
148.00 2.90 3.25 3.08 3.60 -11.10 -75.51% 0.02 80 1 0.80 0.40 0.02 -0.44 10/30/2026 10/30/2026 9:58:58 AM EST
149.00 2.74 2.91 2.83 3.15 -14.00 -81.64% 0.02 10 32 0.80 0.38 0.02 -0.43 10/30/2026 10/30/2026 9:58:58 AM EST
150.00 2.47 2.68 2.58 2.62 -11.60 -81.58% 0.02 311 56 0.80 0.36 0.02 -0.42 10/30/2026 10/30/2026 9:58:58 AM EST
152.50 1.93 2.05 1.99 2.17 -10.43 -82.78% 0.01 103 6 0.80 0.31 0.02 -0.39 10/30/2026 10/30/2026 9:58:58 AM EST
155.00 1.48 1.61 1.55 1.60 -9.20 -85.19% 0.01 230 85 0.80 0.26 0.02 -0.36 10/30/2026 10/30/2026 9:58:58 AM EST
157.50 1.14 1.34 1.24 1.30 -8.28 -86.43% 0.01 84 94 0.80 0.22 0.02 -0.32 10/30/2026 10/30/2026 9:58:58 AM EST
160.00 0.86 1.06 0.96 1.00 -7.80 -88.64% 0.01 321 424 0.80 0.18 0.02 -0.28 10/30/2026 10/30/2026 9:58:58 AM EST
162.50 0.66 0.87 0.77 0.80 -6.68 -89.31% 0.00 234 422 0.81 0.14 0.01 -0.24 10/30/2026 10/30/2026 9:58:58 AM EST
165.00 0.51 0.65 0.58 0.58 -5.72 -90.80% 0.00 840 747 0.81 0.12 0.01 -0.21 10/30/2026 10/30/2026 9:58:58 AM EST
167.50 0.39 0.55 0.47 0.55 -4.25 -88.55% 0.00 101 284 0.82 0.09 0.01 -0.18 10/30/2026 10/30/2026 9:58:58 AM EST
170.00 0.33 0.48 0.41 0.38 -4.02 -91.37% 0.00 194 420 0.81 0.07 0.01 -0.15 10/30/2026 10/30/2026 9:58:58 AM EST
172.50 0.23 0.43 0.33 0.29 -3.55 -92.45% 0.00 48 358 0.82 0.06 0.01 -0.12 10/30/2026 10/30/2026 9:58:58 AM EST
175.00 0.23 0.32 0.28 0.25 -3.00 -92.31% 0.00 685 1,476 0.81 0.05 0.01 -0.10 10/30/2026 10/30/2026 9:58:58 AM EST
177.50 0.11 0.46 0.29 0.22 -2.38 -91.54% 0.00 47 354 0.82 0.04 0.00 -0.09 10/30/2026 10/30/2026 9:58:58 AM EST
180.00 0.10 0.15 0.13 0.16 -2.08 -92.86% 0.00 113 677 0.85 0.03 0.00 -0.07 10/30/2026 10/30/2026 9:58:58 AM EST
182.50 0.10 0.28 0.19 0.20 -1.55 -88.58% 0.00 18 236 0.94 0.02 0.00 -0.05 10/30/2026 10/30/2026 9:58:58 AM EST
185.00 0.10 0.15 0.13 0.13 -1.35 -91.22% 0.00 151 854 0.86 0.02 0.00 -0.05 10/30/2026 10/30/2026 9:58:58 AM EST
187.50 0.07 0.42 0.25 0.09 -1.14 -92.69% 0.00 22 219 1.21 0.01 0.00 -0.03 10/30/2026 10/30/2026 9:58:58 AM EST
190.00 0.04 0.10 0.07 0.08 -0.94 -92.16% 0.00 141 786 0.89 0.01 0.00 -0.03 10/30/2026 10/30/2026 9:58:58 AM EST
192.50 0.05 0.10 0.08 0.07 -0.73 -91.25% 0.00 29 277 0.99 0.01 0.00 -0.02 10/30/2026 10/30/2026 9:58:58 AM EST
195.00 0.03 0.18 0.11 0.08 -0.72 -90.00% 0.00 46 284 0.93 0.01 0.00 -0.02 10/30/2026 10/30/2026 9:58:58 AM EST
197.50 0.00 0.06 0.03 0.02 -0.59 -96.73% 0.00 5 281 0.99 0.00 0.00 -0.01 10/30/2026 10/30/2026 9:58:58 AM EST
200.00 0.02 0.05 0.04 0.04 -0.42 -91.31% 0.00 118 1,157 0.92 0.00 0.00 -0.01 10/30/2026 10/30/2026 9:58:58 AM EST
202.50 0.00 0.19 0.10 0.01 -0.52 -98.12% 0.00 4 172 1.43 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
205.00 0.00 0.30 0.15 0.11 -0.20 -64.52% 0.00 17 201 1.15 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
207.50 0.01 0.20 0.11 0.02 -0.32 -94.12% 0.00 55 244 1.06 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
210.00 0.00 0.08 0.04 0.03 -0.30 -90.91% 0.00 16 422 1.16 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
212.50 0.00 0.23 0.12 0.15 -0.09 -37.50% 0.00 1 57 2.59 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
215.00 0.00 0.21 0.11 0.10 -0.17 -62.97% 0.00 1 304 1.39 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
217.50 0.00 0.22 0.11 0.17 -0.03 -15.00% 0.00 1 120 1.43 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
220.00 0.00 0.50 0.25 0.12 -0.03 -20.00% 0.00 27 268 1.66 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
222.50 0.00 0.22 0.11 0.14 -0.07 -33.34% 0.00 1 56 2.24 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
225.00 0.00 0.20 0.10 0.09 0.00 0.00% 0.00 2 410 1.50 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
227.50 0.00 2.53 1.27 0.06 -0.06 -50.00% 0.01 3 19 2.42 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
230.00 0.00 0.01 0.01 0.01 -0.16 -94.12% 0.00 6 487 1.32 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
232.50 0.00 0.84 0.42 0.44 +0.39 +780.00% 0.00 2 5 2.94 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
235.00 0.00 0.83 0.42 0.39 +0.34 +680.00% 0.00 2 83 2.06 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
237.50 0.00 0.39 0.20 0.15 -0.53 -77.95% 0.00 2 12 2.73 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
240.00 0.00 0.17 0.09 0.10 -0.66 -86.85% 0.00 14 143 1.42 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
245.00 0.00 0.62 0.31 0.14 -0.57 -80.29% 0.00 2 43 3.14 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
250.00 0.00 0.24 0.12 0.09 0.00 0.00% 0.00 2 583 1.67 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
255.00 0.00 0.87 0.44 0.23 +0.19 +475.00% 0.00 1 66 2.68 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
260.00 0.00 0.01 0.01 0.01 -0.05 -83.34% 0.00 3 208 1.39 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
265.00 0.00 4.30 2.15 0.07 0.00 0.00% 0.01 0 155 3.43 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
270.00 0.00 4.30 2.15 0.05 0.00 0.00% 0.01 0 5 3.50 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
275.00 0.00 4.30 2.15 2.18 0.00 0.00% 0.01 0 3 2.59 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
280.00 0.00 4.30 2.15 0.09 0.00 0.00% 0.01 0 6 3.62 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
285.00 0.00 4.30 2.15 0.05 0.00 0.00% 0.01 0 122 3.69 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
290.00 0.00 4.30 2.15 0.05 0.00 0.00% 0.01 0 54 3.75 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
295.00 0.00 4.30 2.15 0.13 0.00 0.00% 0.01 0 21 3.81 0.00 0.00 0.00 10/27/2026 10/30/2026 9:58:58 AM EST
300.00 0.00 0.02 0.01 0.03 0.00 0.00% 0.00 0 56 1.78 0.00 0.00 0.00 10/28/2026 10/30/2026 9:58:58 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 62 0.00 0.00 0.00 0.00 10/27/2026 10/30/2026 9:58:58 AM EST
45.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 114 0.00 0.00 0.00 0.00 10/26/2026 10/30/2026 9:58:58 AM EST
50.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 56 2.46 0.00 0.00 0.00 10/26/2026 10/30/2026 9:58:58 AM EST
55.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 11 2.24 0.00 0.00 0.00 10/26/2026 10/30/2026 9:58:58 AM EST
60.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 0 16 2.04 0.00 0.00 0.00 10/26/2026 10/30/2026 9:58:58 AM EST
65.00 0.00 4.30 2.15 0.01 0.00 0.00% 0.03 0 174 4.96 0.00 0.00 0.00 10/28/2026 10/30/2026 9:58:58 AM EST
70.00 0.00 0.02 0.01 0.02 0.00 0.00% 0.00 0 252 1.80 0.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
75.00 0.00 4.30 2.15 0.02 0.00 0.00% 0.03 0 146 4.20 0.00 0.00 0.00 10/28/2026 10/30/2026 9:58:58 AM EST
80.00 0.00 4.30 2.15 0.03 0.00 0.00% 0.03 0 106 3.87 0.00 0.00 0.00 10/28/2026 10/30/2026 9:58:58 AM EST
85.00 0.00 0.72 0.36 0.09 +0.04 +80.00% 0.00 1 5 2.14 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
90.00 0.03 0.06 0.05 0.04 -0.03 -42.86% 0.00 324 5,641 1.24 0.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
95.00 0.00 0.09 0.05 0.06 +0.01 +20.00% 0.00 26 53 1.14 0.00 0.00 -0.01 10/30/2026 10/30/2026 9:58:58 AM EST
100.00 0.03 0.15 0.09 0.08 -0.08 -50.00% 0.00 132 1,060 1.08 -0.01 0.00 -0.03 10/30/2026 10/30/2026 9:58:58 AM EST
105.00 0.03 0.15 0.09 0.14 +0.07 +100.00% 0.00 17 1,271 0.98 -0.01 0.00 -0.06 10/30/2026 10/30/2026 9:58:58 AM EST
110.00 0.14 0.28 0.21 0.23 +0.09 +64.29% 0.00 272 2,152 0.97 -0.02 0.00 -0.09 10/30/2026 10/30/2026 9:58:58 AM EST
115.00 0.30 0.44 0.37 0.30 +0.18 +150.00% 0.00 72 86 0.93 -0.05 0.01 -0.15 10/30/2026 10/30/2026 9:58:58 AM EST
120.00 0.59 0.84 0.72 0.67 +0.43 +179.17% 0.01 1,007 684 0.91 -0.08 0.01 -0.21 10/30/2026 10/30/2026 9:58:58 AM EST
124.00 1.17 1.39 1.28 1.00 % 0.01 21 0 0.89 -0.12 0.01 -0.27 10/30/2026 10/30/2026 9:58:58 AM EST
125.00 1.38 1.50 1.44 1.25 +0.87 +228.95% 0.01 152 530 0.87 -0.13 0.01 -0.28 10/30/2026 10/30/2026 9:58:58 AM EST
126.00 1.50 1.74 1.62 1.66 % 0.01 2 0 0.87 -0.14 0.01 -0.30 10/30/2026 10/30/2026 9:58:58 AM EST
127.00 1.70 1.93 1.82 1.46 % 0.01 7 0 0.87 -0.16 0.01 -0.31 10/30/2026 10/30/2026 9:58:58 AM EST
128.00 1.92 2.12 2.02 1.68 % 0.02 21 0 0.85 -0.17 0.02 -0.33 10/30/2026 10/30/2026 9:58:58 AM EST
129.00 2.17 2.39 2.28 1.67 % 0.02 36 0 0.85 -0.19 0.02 -0.34 10/30/2026 10/30/2026 9:58:58 AM EST
130.00 2.43 2.63 2.53 2.50 +1.94 +346.43% 0.02 593 1,204 0.85 -0.20 0.02 -0.36 10/30/2026 10/30/2026 9:58:58 AM EST
131.00 2.68 2.84 2.76 2.29 +1.57 +218.06% 0.02 14 183 0.84 -0.22 0.02 -0.37 10/30/2026 10/30/2026 9:58:58 AM EST
132.00 2.98 3.20 3.09 3.01 +2.22 +281.02% 0.02 24 26 0.83 -0.24 0.02 -0.38 10/30/2026 10/30/2026 9:58:58 AM EST
133.00 3.30 3.55 3.43 3.15 +2.40 +320.00% 0.03 382 24 0.83 -0.26 0.02 -0.40 10/30/2026 10/30/2026 9:58:58 AM EST
134.00 3.50 3.95 3.73 3.55 +2.75 +343.75% 0.03 174 173 0.83 -0.27 0.02 -0.41 10/30/2026 10/30/2026 9:58:58 AM EST
135.00 3.85 4.30 4.08 4.10 +3.14 +327.09% 0.03 205 477 0.82 -0.30 0.02 -0.42 10/30/2026 10/30/2026 9:58:58 AM EST
136.00 4.25 4.65 4.45 4.29 +3.04 +243.20% 0.03 28 36 0.82 -0.32 0.02 -0.43 10/30/2026 10/30/2026 9:58:58 AM EST
137.00 4.85 5.15 5.00 4.50 +3.28 +268.86% 0.04 179 92 0.81 -0.34 0.02 -0.44 10/30/2026 10/30/2026 9:58:58 AM EST
138.00 5.15 5.65 5.40 5.18 +3.60 +227.85% 0.04 360 63 0.81 -0.36 0.02 -0.44 10/30/2026 10/30/2026 9:58:58 AM EST
139.00 5.70 6.00 5.85 5.65 +4.27 +309.42% 0.04 72 22 0.81 -0.38 0.02 -0.45 10/30/2026 10/30/2026 9:58:58 AM EST
140.00 6.20 6.70 6.45 6.40 +4.90 +326.67% 0.05 277 598 0.80 -0.41 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
141.00 6.75 7.10 6.93 6.50 +4.55 +233.34% 0.05 53 174 0.81 -0.43 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
142.00 7.15 7.65 7.40 6.94 +4.93 +245.28% 0.05 56 49 0.80 -0.46 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
143.00 7.70 8.25 7.98 7.30 +5.17 +242.73% 0.06 374 75 0.80 -0.48 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
144.00 8.30 8.90 8.60 7.05 +4.49 +175.40% 0.06 8 123 0.79 -0.50 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
145.00 8.90 9.45 9.18 8.75 +6.29 +255.70% 0.06 223 881 0.80 -0.53 0.02 -0.46 10/30/2026 10/30/2026 9:58:58 AM EST
146.00 9.60 10.20 9.90 8.11 +5.24 +182.58% 0.07 31 82 0.80 -0.55 0.02 -0.45 10/30/2026 10/30/2026 9:58:58 AM EST
147.00 10.30 10.80 10.55 10.19 +6.99 +218.44% 0.07 131 84 0.79 -0.57 0.02 -0.45 10/30/2026 10/30/2026 9:58:58 AM EST
148.00 10.95 11.55 11.25 10.07 +6.77 +205.16% 0.08 9 53 0.80 -0.60 0.02 -0.44 10/30/2026 10/30/2026 9:58:58 AM EST
149.00 11.75 12.35 12.05 10.77 +6.74 +167.25% 0.08 5 103 0.80 -0.62 0.02 -0.43 10/30/2026 10/30/2026 9:58:58 AM EST
150.00 11.75 13.20 12.48 12.43 +8.68 +231.47% 0.08 391 707 0.79 -0.64 0.02 -0.42 10/30/2026 10/30/2026 9:58:58 AM EST
152.50 13.40 15.00 14.20 12.65 +7.99 +171.46% 0.09 49 412 0.81 -0.69 0.02 -0.39 10/30/2026 10/30/2026 9:58:58 AM EST
155.00 15.70 17.35 16.53 16.32 +10.82 +196.73% 0.11 79 366 0.81 -0.74 0.02 -0.36 10/30/2026 10/30/2026 9:58:58 AM EST
157.50 16.85 19.60 18.23 17.00 +10.25 +151.86% 0.12 32 132 0.98 -0.78 0.02 -0.32 10/30/2026 10/30/2026 9:58:58 AM EST
160.00 19.85 21.90 20.88 21.30 +13.70 +180.27% 0.13 415 518 0.74 -0.82 0.02 -0.28 10/30/2026 10/30/2026 9:58:58 AM EST
162.50 21.15 24.15 22.65 23.70 +14.53 +158.46% 0.14 19 208 0.85 -0.86 0.01 -0.24 10/30/2026 10/30/2026 9:58:58 AM EST
165.00 24.05 26.25 25.15 25.35 +15.10 +147.32% 0.15 19 347 0.83 -0.88 0.01 -0.21 10/30/2026 10/30/2026 9:58:58 AM EST
167.50 27.40 29.10 28.25 25.05 +11.58 +85.97% 0.17 5 85 1.31 -0.91 0.01 -0.18 10/30/2026 10/30/2026 9:58:58 AM EST
170.00 29.35 31.25 30.30 27.73 +14.09 +103.30% 0.18 14 604 1.10 -0.93 0.01 -0.15 10/30/2026 10/30/2026 9:58:58 AM EST
172.50 31.05 34.85 32.95 17.00 0.00 0.00% 0.19 0 80 1.59 -0.94 0.01 -0.12 10/29/2026 10/30/2026 9:58:58 AM EST
175.00 33.75 36.30 35.03 35.00 +17.63 +101.50% 0.20 3 801 1.25 -0.95 0.01 -0.10 10/30/2026 10/30/2026 9:58:58 AM EST
177.50 33.45 40.70 37.08 37.23 +17.28 +86.62% 0.21 1 225 1.75 -0.96 0.00 -0.09 10/30/2026 10/30/2026 9:58:58 AM EST
180.00 37.15 41.15 39.15 38.10 +17.00 +80.57% 0.22 2 284 1.52 -0.97 0.00 -0.07 10/30/2026 10/30/2026 9:58:58 AM EST
182.50 39.85 44.00 41.93 23.02 0.00 0.00% 0.23 0 40 1.82 -0.98 0.00 -0.05 10/29/2026 10/30/2026 9:58:58 AM EST
185.00 43.40 46.35 44.88 41.74 +13.84 +49.61% 0.24 1 56 1.62 -0.98 0.00 -0.05 10/30/2026 10/30/2026 9:58:58 AM EST
187.50 43.65 49.60 46.63 46.57 +25.74 +123.58% 0.25 1 6 1.91 -0.99 0.00 -0.03 10/30/2026 10/30/2026 9:58:58 AM EST
190.00 47.85 51.05 49.45 30.29 0.00 0.00% 0.26 0 61 1.63 -0.99 0.00 -0.03 10/29/2026 10/30/2026 9:58:58 AM EST
192.50 49.85 54.05 51.95 34.30 0.00 0.00% 0.27 0 26 2.08 -0.99 0.00 -0.02 10/28/2026 10/30/2026 9:58:58 AM EST
195.00 51.10 57.70 54.40 36.29 0.00 0.00% 0.28 0 22 2.04 -0.99 0.00 -0.02 10/29/2026 10/30/2026 9:58:58 AM EST
197.50 53.60 60.05 56.83 38.56 0.00 0.00% 0.29 0 12 2.14 -1.00 0.00 -0.01 10/28/2026 10/30/2026 9:58:58 AM EST
200.00 56.10 62.55 59.33 40.25 0.00 0.00% 0.30 0 28 2.08 -1.00 0.00 -0.01 10/29/2026 10/30/2026 9:58:58 AM EST
202.50 58.60 65.05 61.83 44.00 0.00 0.00% 0.31 0 4 2.24 -1.00 0.00 0.00 10/28/2026 10/30/2026 9:58:58 AM EST
205.00 61.10 68.00 64.55 42.07 0.00 0.00% 0.31 0 0 2.29 -1.00 0.00 0.00 10/23/2026 10/30/2026 9:58:58 AM EST
207.50 63.60 70.00 66.80 37.88 0.00 0.00% 0.32 0 3 2.38 -1.00 0.00 0.00 10/20/2026 10/30/2026 9:58:58 AM EST
210.00 66.10 72.55 69.33 49.64 0.00 0.00% 0.33 0 2 2.43 -1.00 0.00 0.00 10/29/2026 10/30/2026 9:58:58 AM EST
212.50 68.60 74.85 71.73 40.59 0.00 0.00% 0.34 0 0 2.44 -1.00 0.00 0.00 10/19/2026 10/30/2026 9:58:58 AM EST
215.00 70.85 77.35 74.10 73.69 +22.44 +43.79% 0.34 3 55 2.13 -1.00 0.00 0.00 10/30/2026 10/30/2026 9:58:58 AM EST
217.50 73.60 80.05 76.83 % 0.35 0 0 2.53 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
220.00 76.10 82.55 79.33 59.36 0.00 0.00% 0.36 0 0 2.57 -1.00 0.00 0.00 10/27/2026 10/30/2026 9:58:58 AM EST
222.50 78.60 85.05 81.83 % 0.37 0 0 2.62 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
225.00 81.10 87.50 84.30 % 0.37 0 0 2.66 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
227.50 83.60 89.80 86.70 % 0.38 0 0 2.74 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
230.00 86.10 92.55 89.33 71.90 0.00 0.00% 0.39 0 0 2.06 -1.00 0.00 0.00 10/27/2026 10/30/2026 9:58:58 AM EST
232.50 88.60 94.90 91.75 % 0.39 0 0 2.83 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
235.00 91.10 97.50 94.30 45.18 0.00 0.00% 0.40 0 0 2.82 -1.00 0.00 0.00 9/25/2026 10/30/2026 9:58:58 AM EST
237.50 93.60 100.00 96.80 70.15 0.00 0.00% 0.41 0 0 2.91 -1.00 0.00 0.00 10/23/2026 10/30/2026 9:58:58 AM EST
240.00 96.10 102.45 99.28 65.84 0.00 0.00% 0.41 0 0 2.90 -1.00 0.00 0.00 10/20/2026 10/30/2026 9:58:58 AM EST
245.00 101.10 107.35 104.23 63.65 0.00 0.00% 0.43 0 0 3.02 -1.00 0.00 0.00 10/2/2026 10/30/2026 9:58:58 AM EST
250.00 106.10 112.40 109.25 69.94 0.00 0.00% 0.44 0 0 3.14 -1.00 0.00 0.00 10/13/2026 10/30/2026 9:58:58 AM EST
255.00 111.10 117.50 114.30 % 0.45 0 0 3.21 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
260.00 116.10 122.55 119.33 73.56 0.00 0.00% 0.46 0 0 3.28 -1.00 0.00 0.00 10/1/2026 10/30/2026 9:58:58 AM EST
265.00 121.10 127.35 124.23 % 0.47 0 0 3.35 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
270.00 126.10 132.35 129.23 % 0.48 0 0 3.37 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
275.00 131.10 137.35 134.23 82.80 0.00 0.00% 0.49 0 0 3.44 -1.00 0.00 0.00 9/28/2026 10/30/2026 9:58:58 AM EST
280.00 136.10 142.55 139.33 % 0.50 0 0 3.46 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
285.00 141.10 147.55 144.33 % 0.51 0 0 3.56 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
290.00 146.10 152.35 149.23 % 0.51 0 0 3.63 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST
295.00 151.10 157.55 154.33 102.10 0.00 0.00% 0.52 0 0 3.69 -1.00 0.00 0.00 9/28/2026 10/30/2026 9:58:58 AM EST
300.00 156.10 162.40 159.25 % 0.53 0 0 3.79 -1.00 0.00 0.00 10/30/2026 9:58:58 AM EST