Options Chain for COHERENT CORP COM (COHR) - $235.79 as of 10/28/2026 3:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 130.00 | 136.60 | 133.30 | % | 1.27 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 110.00 | 125.00 | 131.20 | 128.10 | % | 1.16 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 115.00 | 120.00 | 126.40 | 123.20 | % | 1.07 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 120.00 | 115.10 | 120.90 | 118.00 | % | 0.98 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 125.00 | 110.10 | 116.00 | 113.05 | % | 0.90 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 130.00 | 105.10 | 110.80 | 107.95 | % | 0.83 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 135.00 | 100.10 | 106.20 | 103.15 | % | 0.76 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 140.00 | 95.10 | 100.70 | 97.90 | % | 0.70 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 10/28/2026 1:59:04 PM EST | |||
| 145.00 | 90.20 | 95.70 | 92.95 | 91.39 | +25.70 | +39.13% | 0.64 | 1 | 1 | 2.45 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 150.00 | 85.20 | 90.90 | 88.05 | 58.20 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.31 | 1.00 | 0.00 | -0.03 | 10/22/2026 | 10/28/2026 1:59:04 PM EST |
| 155.00 | 80.20 | 86.00 | 83.10 | % | 0.54 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.05 | 10/28/2026 1:59:04 PM EST | |||
| 160.00 | 75.60 | 81.90 | 78.75 | 73.30 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.12 | 0.99 | 0.00 | -0.07 | 10/20/2026 | 10/28/2026 1:59:04 PM EST |
| 162.50 | 72.80 | 78.70 | 75.75 | % | 0.47 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.08 | 10/28/2026 1:59:04 PM EST | |||
| 165.00 | 70.40 | 76.40 | 73.40 | % | 0.44 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.10 | 10/28/2026 1:59:04 PM EST | |||
| 167.50 | 68.00 | 74.10 | 71.05 | % | 0.42 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.11 | 10/28/2026 1:59:04 PM EST | |||
| 170.00 | 65.50 | 71.40 | 68.45 | % | 0.40 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.13 | 10/28/2026 1:59:04 PM EST | |||
| 172.50 | 63.10 | 68.90 | 66.00 | % | 0.38 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.15 | 10/28/2026 1:59:04 PM EST | |||
| 175.00 | 60.70 | 66.80 | 63.75 | % | 0.36 | 0 | 0 | 1.81 | 0.97 | 0.00 | -0.17 | 10/28/2026 1:59:04 PM EST | |||
| 177.50 | 58.30 | 64.00 | 61.15 | % | 0.34 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.19 | 10/28/2026 1:59:04 PM EST | |||
| 180.00 | 55.90 | 61.50 | 58.70 | 53.10 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.67 | 0.96 | 0.00 | -0.22 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 182.50 | 53.60 | 59.50 | 56.55 | 54.15 | +7.65 | +16.46% | 0.31 | 1 | 2 | 1.60 | 0.95 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 185.00 | 51.20 | 56.70 | 53.95 | 54.21 | +20.89 | +62.70% | 0.29 | 1 | 1 | 1.52 | 0.94 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 187.50 | 48.90 | 54.70 | 51.80 | 42.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.51 | 0.93 | 0.00 | -0.31 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 190.00 | 46.30 | 52.20 | 49.25 | 38.00 | 0.00 | 0.00% | 0.26 | 0 | 269 | 1.48 | 0.92 | 0.00 | -0.35 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 192.50 | 44.30 | 50.10 | 47.20 | 37.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.40 | 0.91 | 0.00 | -0.38 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 195.00 | 41.90 | 48.00 | 44.95 | 24.00 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.41 | 0.90 | 0.00 | -0.42 | 10/22/2026 | 10/28/2026 1:59:04 PM EST |
| 197.50 | 39.70 | 45.80 | 42.75 | 33.30 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.38 | 0.88 | 0.01 | -0.46 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 200.00 | 37.50 | 43.50 | 40.50 | 40.00 | +0.79 | +2.02% | 0.20 | 10 | 12 | 1.34 | 0.87 | 0.01 | -0.49 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 202.50 | 35.40 | 41.50 | 38.45 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 0.85 | 0.01 | -0.53 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 205.00 | 33.50 | 39.40 | 36.45 | 36.00 | +1.30 | +3.75% | 0.18 | 21 | 56 | 1.00 | 0.83 | 0.01 | -0.57 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 207.50 | 31.30 | 37.90 | 34.60 | 29.50 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.94 | 0.81 | 0.01 | -0.60 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 210.00 | 29.40 | 34.70 | 32.05 | 32.14 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.95 | 0.79 | 0.01 | -0.63 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 212.50 | 27.40 | 33.00 | 30.20 | 27.98 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.94 | 0.77 | 0.01 | -0.67 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 215.00 | 26.00 | 30.90 | 28.45 | 28.00 | +0.50 | +1.82% | 0.13 | 10 | 104 | 1.00 | 0.75 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 217.50 | 23.70 | 29.20 | 26.45 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.93 | 0.73 | 0.01 | -0.73 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 220.00 | 23.50 | 29.50 | 26.50 | 26.50 | +2.50 | +10.42% | 0.12 | 18 | 43 | 1.00 | 0.71 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 222.50 | 20.60 | 25.90 | 23.25 | 22.74 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.97 | 0.68 | 0.01 | -0.78 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 225.00 | 20.30 | 24.00 | 22.15 | 21.62 | -0.08 | -0.37% | 0.10 | 18 | 51 | 1.00 | 0.66 | 0.01 | -0.80 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 227.50 | 18.50 | 22.50 | 20.50 | 20.00 | -0.40 | -1.97% | 0.09 | 2 | 75 | 1.00 | 0.63 | 0.01 | -0.81 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 230.00 | 17.30 | 20.70 | 19.00 | 22.10 | +3.20 | +16.94% | 0.08 | 1 | 180 | 1.00 | 0.60 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 232.50 | 17.00 | 19.60 | 18.30 | 17.50 | -0.40 | -2.24% | 0.08 | 16 | 153 | 1.00 | 0.58 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 235.00 | 16.00 | 18.40 | 17.20 | 16.35 | +0.47 | +2.96% | 0.07 | 29 | 330 | 1.01 | 0.55 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 237.50 | 14.80 | 16.80 | 15.80 | 14.50 | -0.10 | -0.69% | 0.07 | 9 | 43 | 0.99 | 0.53 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 240.00 | 13.60 | 15.70 | 14.65 | 14.72 | +0.96 | +6.98% | 0.06 | 65 | 882 | 0.99 | 0.50 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 242.50 | 12.50 | 14.40 | 13.45 | 12.35 | -0.30 | -2.38% | 0.06 | 39 | 143 | 0.99 | 0.47 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 245.00 | 11.40 | 13.00 | 12.20 | 12.30 | +0.44 | +3.71% | 0.05 | 13 | 61 | 0.99 | 0.45 | 0.01 | -0.83 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 247.50 | 10.50 | 12.30 | 11.40 | 10.42 | +2.42 | +30.25% | 0.05 | 2 | 8 | 1.00 | 0.42 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 250.00 | 9.60 | 11.00 | 10.30 | 10.50 | +0.69 | +7.04% | 0.04 | 73 | 672 | 1.00 | 0.40 | 0.01 | -0.80 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 252.50 | 8.70 | 10.30 | 9.50 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.99 | 0.37 | 0.01 | -0.79 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 255.00 | 7.90 | 9.60 | 8.75 | 7.97 | -0.23 | -2.81% | 0.03 | 18 | 150 | 0.99 | 0.35 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 257.50 | 7.10 | 8.80 | 7.95 | 7.80 | +0.05 | +0.65% | 0.03 | 2 | 13 | 0.98 | 0.33 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 260.00 | 6.20 | 8.00 | 7.10 | 6.30 | -0.65 | -9.36% | 0.03 | 18 | 190 | 1.00 | 0.30 | 0.01 | -0.72 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 262.50 | 5.50 | 7.30 | 6.40 | 6.27 | % | 0.02 | 8 | 0 | 0.98 | 0.28 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:04 PM EST | |
| 265.00 | 4.80 | 6.30 | 5.55 | 5.31 | -0.52 | -8.92% | 0.02 | 22 | 85 | 0.99 | 0.26 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 267.50 | 4.30 | 6.00 | 5.15 | 4.70 | % | 0.02 | 1 | 0 | 0.98 | 0.24 | 0.01 | -0.64 | 10/28/2026 | 10/28/2026 1:59:04 PM EST | |
| 270.00 | 4.10 | 5.90 | 5.00 | 5.00 | +0.20 | +4.17% | 0.02 | 31 | 259 | 0.98 | 0.22 | 0.01 | -0.61 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 272.50 | 3.90 | 4.90 | 4.40 | 3.96 | -0.26 | -6.17% | 0.02 | 4 | 20 | 0.97 | 0.21 | 0.01 | -0.59 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 275.00 | 3.50 | 6.10 | 4.80 | 4.02 | +0.02 | +0.50% | 0.02 | 30 | 201 | 0.99 | 0.19 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 277.50 | 2.95 | 3.80 | 3.38 | 3.28 | +1.23 | +60.00% | 0.01 | 10 | 1 | 0.98 | 0.18 | 0.01 | -0.53 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 280.00 | 2.40 | 3.80 | 3.10 | 3.25 | 0.00 | 0.00% | 0.01 | 48 | 244 | 1.00 | 0.16 | 0.01 | -0.50 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 282.50 | 1.40 | 3.30 | 2.35 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.15 | 0.01 | -0.47 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 285.00 | 1.35 | 3.30 | 2.33 | 2.35 | -0.21 | -8.21% | 0.01 | 34 | 118 | 1.00 | 0.13 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 287.50 | 1.25 | 3.00 | 2.13 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.12 | 0.01 | -0.41 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 290.00 | 0.85 | 3.00 | 1.93 | 2.00 | -0.10 | -4.77% | 0.01 | 6 | 154 | 0.99 | 0.11 | 0.01 | -0.39 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 292.50 | 1.05 | 2.45 | 1.75 | 1.89 | -0.06 | -3.08% | 0.01 | 4 | 9 | 0.99 | 0.10 | 0.00 | -0.36 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 295.00 | 1.50 | 2.05 | 1.78 | 1.67 | +0.02 | +1.22% | 0.01 | 4 | 78 | 1.03 | 0.09 | 0.00 | -0.34 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 297.50 | 0.75 | 3.80 | 2.28 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.08 | 0.00 | -0.31 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 300.00 | 1.10 | 2.75 | 1.93 | 1.50 | 0.00 | 0.00% | 0.01 | 61 | 857 | 1.01 | 0.08 | 0.00 | -0.29 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 302.50 | 0.95 | 2.00 | 1.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.07 | 0.00 | -0.27 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 305.00 | 0.65 | 1.75 | 1.20 | 1.16 | +0.06 | +5.46% | 0.00 | 1 | 52 | 1.04 | 0.06 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 307.50 | 0.55 | 1.55 | 1.05 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.06 | 0.00 | -0.23 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 310.00 | 0.35 | 1.10 | 0.73 | 1.00 | +0.10 | +11.12% | 0.00 | 18 | 60 | 1.05 | 0.05 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 312.50 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.09 | 0.04 | 0.00 | -0.19 | 10/28/2026 1:59:04 PM EST | |||
| 315.00 | 0.15 | 1.95 | 1.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.04 | 0.00 | -0.18 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 317.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.06 | 0.04 | 0.00 | -0.16 | 10/28/2026 1:59:04 PM EST | |||
| 320.00 | 0.20 | 1.05 | 0.63 | 0.35 | -0.25 | -41.67% | 0.00 | 11 | 184 | 1.06 | 0.03 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 325.00 | 0.20 | 1.90 | 1.05 | 0.50 | +0.06 | +13.64% | 0.00 | 1 | 41 | 1.12 | 0.03 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.45 | +0.07 | +18.43% | 0.00 | 1 | 342 | 1.04 | 0.02 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 335.00 | 0.00 | 2.90 | 1.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.32 | 0.02 | 0.00 | -0.08 | 10/21/2026 | 10/28/2026 1:59:04 PM EST |
| 340.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.33 | 0.01 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.48 | 0.01 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 350.00 | 0.10 | 3.30 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.42 | 0.01 | 0.00 | -0.04 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 355.00 | 0.00 | 1.75 | 0.88 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.57 | 0.01 | 0.00 | -0.03 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
| 360.00 | 0.00 | 1.75 | 0.88 | 0.75 | +0.10 | +15.39% | 0.00 | 2 | 185 | 1.61 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 365.00 | 0.15 | 1.95 | 1.05 | 0.24 | +0.09 | +60.00% | 0.00 | 8 | 44 | 1.43 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 370.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.89 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 375.00 | 0.00 | 1.90 | 0.95 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 1:59:04 PM EST |
| 380.00 | 0.05 | 1.70 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.76 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 385.00 | 0.00 | 1.70 | 0.85 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/28/2026 1:59:04 PM EST |
| 390.00 | 0.00 | 1.95 | 0.98 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.88 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 395.00 | 0.00 | 1.70 | 0.85 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 1:59:04 PM EST |
| 400.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 67 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 405.00 | 0.00 | 1.90 | 0.95 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 1:59:04 PM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:04 PM EST |
| 415.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:04 PM EST |
| 425.00 | 0.00 | 1.70 | 0.85 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/28/2026 1:59:04 PM EST |
| 430.00 | 0.00 | 1.70 | 0.85 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 1:59:04 PM EST |
| 435.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
| 440.00 | 0.00 | 1.70 | 0.85 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.17 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:04 PM EST |
| 445.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 1:59:04 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 460.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
| 470.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 125.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 130.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.12 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.56 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 115 | 1.28 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 155.00 | 0.05 | 1.65 | 0.85 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.40 | 0.00 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.33 | -0.01 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 162.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.08 | 10/28/2026 1:59:04 PM EST | |||
| 165.00 | 0.10 | 1.00 | 0.55 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.25 | -0.01 | 0.00 | -0.10 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 167.50 | 0.00 | 3.60 | 1.80 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.01 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 0.50 | -0.18 | -26.48% | 0.01 | 4 | 226 | 1.18 | -0.02 | 0.00 | -0.13 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 172.50 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.17 | -0.02 | 0.00 | -0.15 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 175.00 | 0.40 | 1.20 | 0.80 | 0.70 | -0.34 | -32.70% | 0.00 | 7 | 59 | 1.13 | -0.03 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 177.50 | 0.10 | 4.80 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | -0.03 | 0.00 | -0.19 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 180.00 | 0.35 | 1.60 | 0.98 | 1.20 | +0.01 | +0.84% | 0.01 | 10 | 100 | 1.12 | -0.04 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 182.50 | 0.35 | 3.30 | 1.83 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | -0.05 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 185.00 | 0.40 | 1.95 | 1.18 | 1.15 | -0.66 | -36.47% | 0.01 | 6 | 55 | 1.06 | -0.06 | 0.00 | -0.28 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 187.50 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.04 | -0.07 | 0.00 | -0.31 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 190.00 | 1.00 | 1.70 | 1.35 | 1.46 | -0.49 | -25.13% | 0.01 | 12 | 145 | 1.08 | -0.08 | 0.00 | -0.35 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 192.50 | 0.00 | 4.60 | 2.30 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.03 | -0.09 | 0.00 | -0.38 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 195.00 | 1.20 | 4.20 | 2.70 | 2.05 | -0.95 | -31.67% | 0.01 | 6 | 45 | 1.06 | -0.10 | 0.00 | -0.42 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 197.50 | 1.75 | 3.60 | 2.68 | 2.78 | -0.07 | -2.46% | 0.01 | 2 | 4 | 1.05 | -0.12 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 200.00 | 2.05 | 3.10 | 2.58 | 2.97 | -0.23 | -7.19% | 0.01 | 49 | 186 | 1.04 | -0.13 | 0.01 | -0.49 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 202.50 | 1.60 | 4.20 | 2.90 | 3.35 | -0.45 | -11.85% | 0.01 | 1 | 14 | 1.05 | -0.15 | 0.01 | -0.53 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 205.00 | 3.00 | 4.40 | 3.70 | 3.90 | -0.72 | -15.59% | 0.02 | 6 | 81 | 1.04 | -0.17 | 0.01 | -0.57 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 207.50 | 3.40 | 4.90 | 4.15 | 4.21 | -0.79 | -15.80% | 0.02 | 13 | 6 | 1.03 | -0.19 | 0.01 | -0.60 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 210.00 | 4.20 | 4.90 | 4.55 | 4.88 | -0.77 | -13.63% | 0.02 | 23 | 227 | 1.04 | -0.21 | 0.01 | -0.63 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 212.50 | 4.50 | 6.10 | 5.30 | 5.40 | -1.57 | -22.53% | 0.02 | 4 | 99 | 1.03 | -0.23 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 215.00 | 5.20 | 6.90 | 6.05 | 6.25 | -0.83 | -11.73% | 0.03 | 550 | 145 | 1.04 | -0.25 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 217.50 | 5.90 | 7.70 | 6.80 | 7.00 | -1.25 | -15.16% | 0.03 | 2 | 28 | 1.03 | -0.27 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 220.00 | 6.70 | 8.50 | 7.60 | 7.60 | -0.78 | -9.31% | 0.03 | 14 | 238 | 1.03 | -0.29 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 222.50 | 7.30 | 9.40 | 8.35 | 9.64 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.02 | -0.32 | 0.01 | -0.78 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 225.00 | 8.40 | 10.50 | 9.45 | 9.25 | -0.95 | -9.32% | 0.04 | 31 | 269 | 1.02 | -0.34 | 0.01 | -0.80 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 227.50 | 9.10 | 10.40 | 9.75 | 10.84 | -1.14 | -9.52% | 0.04 | 3 | 19 | 1.02 | -0.37 | 0.01 | -0.81 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 230.00 | 10.30 | 12.50 | 11.40 | 10.95 | -1.25 | -10.25% | 0.05 | 5 | 125 | 1.03 | -0.40 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 232.50 | 11.30 | 14.00 | 12.65 | 14.47 | +0.46 | +3.29% | 0.05 | 3 | 31 | 1.02 | -0.42 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 235.00 | 12.60 | 15.00 | 13.80 | 14.30 | -0.45 | -3.06% | 0.06 | 9 | 217 | 1.03 | -0.45 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 237.50 | 13.70 | 16.60 | 15.15 | 15.30 | -0.93 | -5.73% | 0.06 | 21 | 15 | 1.01 | -0.47 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 240.00 | 14.70 | 17.90 | 16.30 | 16.97 | -0.97 | -5.41% | 0.07 | 10 | 297 | 1.02 | -0.50 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 242.50 | 16.20 | 19.40 | 17.80 | 18.28 | -0.71 | -3.74% | 0.07 | 1 | 11 | 1.01 | -0.53 | 0.01 | -0.84 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 245.00 | 17.60 | 20.90 | 19.25 | 19.30 | -1.50 | -7.22% | 0.08 | 7 | 89 | 1.03 | -0.55 | 0.01 | -0.83 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 247.50 | 18.90 | 22.40 | 20.65 | 20.90 | -11.66 | -35.82% | 0.08 | 1 | 5 | 1.00 | -0.58 | 0.01 | -0.82 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 250.00 | 20.60 | 24.00 | 22.30 | 22.80 | -0.99 | -4.17% | 0.09 | 108 | 329 | 1.00 | -0.60 | 0.01 | -0.80 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 252.50 | 22.00 | 25.70 | 23.85 | 26.05 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.00 | -0.63 | 0.01 | -0.79 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 255.00 | 23.80 | 29.30 | 26.55 | 26.85 | -4.98 | -15.65% | 0.10 | 4 | 130 | 1.03 | -0.65 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 257.50 | 23.70 | 29.80 | 26.75 | 29.40 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.00 | -0.67 | 0.01 | -0.75 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 260.00 | 27.00 | 31.90 | 29.45 | 30.05 | -0.11 | -0.37% | 0.11 | 2 | 295 | 1.01 | -0.70 | 0.01 | -0.72 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 262.50 | 27.40 | 34.20 | 30.80 | 42.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.99 | -0.72 | 0.01 | -0.70 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 265.00 | 30.40 | 35.80 | 33.10 | 33.10 | -2.15 | -6.10% | 0.12 | 2 | 252 | 1.00 | -0.74 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 267.50 | 32.40 | 37.50 | 34.95 | 46.54 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.02 | -0.76 | 0.01 | -0.64 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 270.00 | 34.40 | 39.70 | 37.05 | 35.95 | -1.86 | -4.92% | 0.14 | 10 | 378 | 1.03 | -0.78 | 0.01 | -0.61 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 272.50 | 35.80 | 42.10 | 38.95 | % | 0.14 | 0 | 0 | 1.04 | -0.79 | 0.01 | -0.59 | 10/28/2026 1:59:04 PM EST | |||
| 275.00 | 38.60 | 44.20 | 41.40 | 41.93 | -2.07 | -4.71% | 0.15 | 2 | 295 | 1.00 | -0.81 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 277.50 | 40.00 | 46.30 | 43.15 | % | 0.16 | 0 | 0 | 1.01 | -0.82 | 0.01 | -0.53 | 10/28/2026 1:59:04 PM EST | |||
| 280.00 | 42.50 | 48.40 | 45.45 | 46.38 | -6.17 | -11.75% | 0.16 | 1 | 159 | 0.96 | -0.84 | 0.01 | -0.50 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 282.50 | 44.70 | 50.60 | 47.65 | 60.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | -0.85 | 0.01 | -0.47 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 285.00 | 46.60 | 52.80 | 49.70 | 52.00 | 0.00 | 0.00% | 0.17 | 0 | 123 | 1.08 | -0.87 | 0.01 | -0.44 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 287.50 | 49.00 | 55.00 | 52.00 | % | 0.18 | 0 | 0 | 1.34 | -0.88 | 0.01 | -0.41 | 10/28/2026 1:59:04 PM EST | |||
| 290.00 | 51.10 | 57.30 | 54.20 | 56.70 | 0.00 | 0.00% | 0.19 | 0 | 152 | 1.35 | -0.89 | 0.01 | -0.39 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 292.50 | 53.40 | 59.60 | 56.50 | % | 0.19 | 0 | 0 | 1.29 | -0.90 | 0.00 | -0.36 | 10/28/2026 1:59:04 PM EST | |||
| 295.00 | 56.00 | 61.90 | 58.95 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 76 | 1.39 | -0.91 | 0.00 | -0.34 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 297.50 | 58.40 | 64.00 | 61.20 | % | 0.21 | 0 | 0 | 1.40 | -0.92 | 0.00 | -0.31 | 10/28/2026 1:59:04 PM EST | |||
| 300.00 | 60.50 | 66.60 | 63.55 | 66.57 | 0.00 | 0.00% | 0.21 | 0 | 652 | 1.42 | -0.92 | 0.00 | -0.29 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 302.50 | 63.20 | 68.70 | 65.95 | % | 0.22 | 0 | 0 | 1.45 | -0.93 | 0.00 | -0.27 | 10/28/2026 1:59:04 PM EST | |||
| 305.00 | 65.60 | 71.10 | 68.35 | 81.75 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.47 | -0.94 | 0.00 | -0.25 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 307.50 | 67.80 | 73.50 | 70.65 | % | 0.23 | 0 | 0 | 1.47 | -0.94 | 0.00 | -0.23 | 10/28/2026 1:59:04 PM EST | |||
| 310.00 | 70.20 | 75.90 | 73.05 | 74.81 | -4.24 | -5.37% | 0.24 | 1 | 21 | 1.49 | -0.95 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 1:59:04 PM EST |
| 312.50 | 72.20 | 78.30 | 75.25 | % | 0.24 | 0 | 0 | 1.51 | -0.95 | 0.00 | -0.19 | 10/28/2026 1:59:04 PM EST | |||
| 315.00 | 75.10 | 80.90 | 78.00 | 89.61 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.54 | -0.96 | 0.00 | -0.18 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 317.50 | 77.60 | 83.10 | 80.35 | % | 0.25 | 0 | 0 | 1.56 | -0.96 | 0.00 | -0.16 | 10/28/2026 1:59:04 PM EST | |||
| 320.00 | 80.00 | 85.80 | 82.90 | 87.95 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.56 | -0.97 | 0.00 | -0.15 | 10/20/2026 | 10/28/2026 1:59:04 PM EST |
| 325.00 | 84.80 | 90.50 | 87.65 | 116.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.61 | -0.97 | 0.00 | -0.12 | 10/23/2026 | 10/28/2026 1:59:04 PM EST |
| 330.00 | 89.80 | 95.40 | 92.60 | 105.36 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.67 | -0.98 | 0.00 | -0.10 | 10/26/2026 | 10/28/2026 1:59:04 PM EST |
| 335.00 | 94.90 | 100.30 | 97.60 | 125.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.08 | 10/22/2026 | 10/28/2026 1:59:04 PM EST |
| 340.00 | 99.70 | 105.30 | 102.50 | 103.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.07 | 10/21/2026 | 10/28/2026 1:59:04 PM EST |
| 345.00 | 104.60 | 110.20 | 107.40 | % | 0.31 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.05 | 10/28/2026 1:59:04 PM EST | |||
| 350.00 | 109.60 | 115.20 | 112.40 | 142.19 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.84 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 10/28/2026 1:59:04 PM EST |
| 355.00 | 114.70 | 120.20 | 117.45 | 125.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.88 | -0.99 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 1:59:04 PM EST |
| 360.00 | 119.70 | 125.20 | 122.45 | 95.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.03 | 10/14/2026 | 10/28/2026 1:59:04 PM EST |
| 365.00 | 124.70 | 130.20 | 127.45 | 50.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.02 | 10/7/2026 | 10/28/2026 1:59:04 PM EST |
| 370.00 | 129.70 | 135.10 | 132.40 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.02 | 10/28/2026 1:59:04 PM EST | |||
| 375.00 | 134.50 | 140.10 | 137.30 | 135.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/28/2026 1:59:04 PM EST |
| 380.00 | 139.50 | 145.10 | 142.30 | 62.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/28/2026 1:59:04 PM EST |
| 385.00 | 144.50 | 150.10 | 147.30 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:04 PM EST | |||
| 390.00 | 149.60 | 155.10 | 152.35 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:04 PM EST | |||
| 395.00 | 154.50 | 160.10 | 157.30 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 400.00 | 159.70 | 165.10 | 162.40 | 152.44 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 1:59:04 PM EST |
| 405.00 | 164.50 | 170.10 | 167.30 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 410.00 | 169.60 | 175.10 | 172.35 | % | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 415.00 | 174.50 | 180.10 | 177.30 | % | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 420.00 | 179.70 | 185.10 | 182.40 | 105.28 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 1:59:04 PM EST |
| 425.00 | 184.50 | 190.10 | 187.30 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 430.00 | 189.50 | 195.10 | 192.30 | % | 0.45 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 435.00 | 194.50 | 200.10 | 197.30 | % | 0.45 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 440.00 | 199.50 | 205.10 | 202.30 | % | 0.46 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 445.00 | 204.50 | 210.10 | 207.30 | 125.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 1:59:04 PM EST |
| 450.00 | 209.70 | 215.10 | 212.40 | % | 0.47 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 460.00 | 219.30 | 225.10 | 222.20 | % | 0.48 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST | |||
| 470.00 | 229.50 | 235.10 | 232.30 | % | 0.49 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:04 PM EST |