Options Chain for CME GROUP INC COM (CME) - $293.48 as of 10/28/2026 12:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 131.80 | 135.30 | 133.55 | % | 0.83 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 165.00 | 126.90 | 130.40 | 128.65 | % | 0.78 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 170.00 | 122.10 | 125.40 | 123.75 | % | 0.73 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 175.00 | 116.80 | 120.40 | 118.60 | % | 0.68 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 180.00 | 111.70 | 115.40 | 113.55 | % | 0.63 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 185.00 | 107.00 | 110.30 | 108.65 | % | 0.59 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 190.00 | 102.00 | 105.50 | 103.75 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 195.00 | 96.80 | 100.40 | 98.60 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 200.00 | 92.00 | 95.40 | 93.70 | % | 0.47 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 205.00 | 86.90 | 90.40 | 88.65 | % | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 210.00 | 81.90 | 85.50 | 83.70 | % | 0.40 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 215.00 | 77.00 | 80.40 | 78.70 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 220.00 | 72.30 | 75.50 | 73.90 | % | 0.34 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 225.00 | 67.00 | 70.40 | 68.70 | % | 0.31 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 230.00 | 62.00 | 65.50 | 63.75 | % | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 235.00 | 57.00 | 60.50 | 58.75 | % | 0.25 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 240.00 | 52.10 | 55.50 | 53.80 | % | 0.22 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 245.00 | 47.00 | 50.70 | 48.85 | % | 0.20 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 250.00 | 42.00 | 45.60 | 43.80 | % | 0.18 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 255.00 | 37.00 | 40.50 | 38.75 | % | 0.15 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 260.00 | 32.70 | 35.70 | 34.20 | 11.10 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.56 | 1.00 | 0.00 | -0.02 | 10/2/2026 | 10/28/2026 1:59:07 PM EST |
| 265.00 | 27.80 | 30.70 | 29.25 | 33.53 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.51 | 0.98 | 0.00 | -0.07 | 10/20/2026 | 10/28/2026 1:59:07 PM EST |
| 267.50 | 25.60 | 28.30 | 26.95 | % | 0.10 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.08 | 10/28/2026 1:59:07 PM EST | |||
| 270.00 | 22.90 | 25.80 | 24.35 | 19.18 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.45 | 0.96 | 0.01 | -0.10 | 10/14/2026 | 10/28/2026 1:59:07 PM EST |
| 272.50 | 20.80 | 23.00 | 21.90 | % | 0.08 | 0 | 0 | 0.40 | 0.94 | 0.01 | -0.12 | 10/28/2026 1:59:07 PM EST | |||
| 275.00 | 18.10 | 20.90 | 19.50 | 24.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | 0.92 | 0.01 | -0.14 | 10/21/2026 | 10/28/2026 1:59:07 PM EST |
| 277.50 | 15.90 | 18.70 | 17.30 | % | 0.06 | 0 | 0 | 0.37 | 0.90 | 0.01 | -0.17 | 10/28/2026 1:59:07 PM EST | |||
| 280.00 | 13.90 | 16.40 | 15.15 | 19.53 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.35 | 0.86 | 0.02 | -0.19 | 10/21/2026 | 10/28/2026 1:59:07 PM EST |
| 282.50 | 11.70 | 14.40 | 13.05 | 14.68 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.33 | 0.82 | 0.02 | -0.22 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 285.00 | 9.70 | 12.30 | 11.00 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.22 | 0.77 | 0.02 | -0.25 | 10/5/2026 | 10/28/2026 1:59:07 PM EST |
| 287.50 | 7.80 | 10.50 | 9.15 | 20.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | 0.71 | 0.03 | -0.27 | 10/23/2026 | 10/28/2026 1:59:07 PM EST |
| 290.00 | 6.50 | 8.80 | 7.65 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.27 | 0.64 | 0.03 | -0.28 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 292.50 | 5.10 | 7.30 | 6.20 | 6.10 | -9.18 | -60.08% | 0.02 | 40 | 13 | 0.28 | 0.57 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 295.00 | 4.00 | 6.10 | 5.05 | 4.70 | +0.03 | +0.65% | 0.02 | 15 | 20 | 0.28 | 0.49 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 297.50 | 2.90 | 5.10 | 4.00 | 3.40 | -0.70 | -17.08% | 0.01 | 322 | 114 | 0.27 | 0.41 | 0.03 | -0.28 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 300.00 | 2.20 | 3.40 | 2.80 | 2.97 | +0.62 | +26.39% | 0.01 | 11 | 17 | 0.27 | 0.34 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 302.50 | 1.50 | 2.80 | 2.15 | 1.99 | -0.41 | -17.09% | 0.01 | 399 | 11 | 0.26 | 0.27 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 305.00 | 1.10 | 2.00 | 1.55 | 1.60 | -0.12 | -6.98% | 0.01 | 6 | 41 | 0.27 | 0.21 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 307.50 | 0.65 | 1.70 | 1.18 | 1.05 | -0.25 | -19.24% | 0.00 | 4 | 237 | 0.27 | 0.16 | 0.02 | -0.17 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 310.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.25 | -26.32% | 0.00 | 3 | 175 | 0.27 | 0.12 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 312.50 | 0.25 | 0.65 | 0.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.28 | 0.09 | 0.01 | -0.11 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 315.00 | 0.10 | 0.55 | 0.33 | 0.35 | -2.82 | -88.96% | 0.00 | 3 | 3 | 0.27 | 0.07 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 317.50 | 0.10 | 0.45 | 0.28 | 0.25 | -2.20 | -89.80% | 0.00 | 5 | 1 | 0.29 | 0.05 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 320.00 | 0.10 | 0.35 | 0.23 | 0.22 | % | 0.00 | 5 | 0 | 0.29 | 0.03 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 325.00 | 0.05 | 0.30 | 0.18 | 0.15 | % | 0.00 | 6 | 0 | 0.31 | 0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:59:07 PM EST | |
| 330.00 | 0.00 | 2.35 | 1.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 1:59:07 PM EST |
| 335.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 340.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 1:59:07 PM EST |
| 345.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:07 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:07 PM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:07 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 365.00 | 0.00 | 2.20 | 1.10 | 0.05 | % | 0.00 | 1 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:07 PM EST |
| 235.00 | 0.00 | 2.20 | 1.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 1:59:07 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 1:59:07 PM EST |
| 245.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 1:59:07 PM EST |
| 255.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 1:59:07 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/28/2026 1:59:07 PM EST |
| 265.00 | 0.05 | 2.40 | 1.23 | 0.20 | -4.10 | -95.35% | 0.00 | 8 | 1 | 0.34 | -0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 267.50 | 0.05 | 2.45 | 1.25 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.08 | 10/28/2026 1:59:07 PM EST | |||
| 270.00 | 0.10 | 0.50 | 0.30 | 0.35 | -1.46 | -80.67% | 0.00 | 6 | 13 | 0.32 | -0.04 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 272.50 | 0.10 | 2.55 | 1.33 | % | 0.00 | 0 | 0 | 0.32 | -0.06 | 0.01 | -0.12 | 10/28/2026 1:59:07 PM EST | |||
| 275.00 | 0.15 | 2.60 | 1.38 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | -0.08 | 0.01 | -0.14 | 10/20/2026 | 10/28/2026 1:59:07 PM EST |
| 277.50 | 0.20 | 2.75 | 1.48 | % | 0.01 | 0 | 0 | 0.30 | -0.10 | 0.01 | -0.17 | 10/28/2026 1:59:07 PM EST | |||
| 280.00 | 0.30 | 3.10 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | -0.14 | 0.02 | -0.19 | 10/26/2026 | 10/28/2026 1:59:07 PM EST |
| 282.50 | 1.00 | 3.50 | 2.25 | 1.40 | +0.50 | +55.56% | 0.01 | 1 | 1 | 0.29 | -0.18 | 0.02 | -0.22 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 285.00 | 1.45 | 3.70 | 2.58 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.23 | 0.02 | -0.25 | 10/21/2026 | 10/28/2026 1:59:07 PM EST |
| 287.50 | 2.00 | 4.30 | 3.15 | 2.30 | -2.50 | -52.09% | 0.01 | 110 | 1 | 0.28 | -0.29 | 0.03 | -0.27 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 290.00 | 3.10 | 4.90 | 4.00 | 3.16 | +1.44 | +83.73% | 0.01 | 31 | 37 | 0.28 | -0.36 | 0.03 | -0.28 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 292.50 | 4.20 | 5.80 | 5.00 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.27 | -0.43 | 0.03 | -0.29 | 10/26/2026 | 10/28/2026 1:59:07 PM EST |
| 295.00 | 5.40 | 7.00 | 6.20 | 6.18 | +1.16 | +23.11% | 0.02 | 3 | 99 | 0.27 | -0.51 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 297.50 | 7.00 | 8.10 | 7.55 | 6.72 | +1.52 | +29.24% | 0.03 | 323 | 41 | 0.26 | -0.59 | 0.03 | -0.28 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 300.00 | 7.10 | 9.90 | 8.50 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.26 | -0.67 | 0.03 | -0.26 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 302.50 | 9.00 | 11.50 | 10.25 | 9.60 | +5.20 | +118.19% | 0.03 | 1 | 76 | 0.24 | -0.73 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 1:59:07 PM EST |
| 305.00 | 12.10 | 13.70 | 12.90 | 11.45 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.29 | -0.79 | 0.02 | -0.20 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 307.50 | 13.20 | 15.70 | 14.45 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.28 | -0.84 | 0.02 | -0.17 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 310.00 | 16.60 | 17.90 | 17.25 | 15.50 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.32 | -0.88 | 0.02 | -0.14 | 10/27/2026 | 10/28/2026 1:59:07 PM EST |
| 312.50 | 17.90 | 20.20 | 19.05 | % | 0.06 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.11 | 10/28/2026 1:59:07 PM EST | |||
| 315.00 | 20.30 | 22.60 | 21.45 | % | 0.07 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.09 | 10/28/2026 1:59:07 PM EST | |||
| 317.50 | 22.70 | 25.10 | 23.90 | % | 0.08 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.07 | 10/28/2026 1:59:07 PM EST | |||
| 320.00 | 24.90 | 27.80 | 26.35 | % | 0.08 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.06 | 10/28/2026 1:59:07 PM EST | |||
| 325.00 | 29.90 | 32.70 | 31.30 | % | 0.10 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 10/28/2026 1:59:07 PM EST | |||
| 330.00 | 34.80 | 37.70 | 36.25 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:59:07 PM EST | |||
| 335.00 | 39.80 | 43.40 | 41.60 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 340.00 | 44.80 | 48.40 | 46.60 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 345.00 | 49.80 | 53.50 | 51.65 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 350.00 | 54.80 | 58.40 | 56.60 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 355.00 | 60.20 | 63.00 | 61.60 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 360.00 | 64.90 | 67.80 | 66.35 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST | |||
| 365.00 | 69.90 | 72.80 | 71.35 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:59:07 PM EST |