Options Chain for CELESTICA INC COM (CLS) - $282.75 as of 10/30/2026 10:19:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 83.40 | 89.20 | 86.30 | 103.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 190.00 | 74.10 | 79.40 | 76.75 | 116.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/30/2026 9:58:59 AM EST |
| 195.00 | 69.10 | 74.70 | 71.90 | 114.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/30/2026 9:58:59 AM EST |
| 200.00 | 64.30 | 69.90 | 67.10 | 74.00 | 0.00 | 0.00% | 0.34 | 0 | 55 | 1.70 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 10/30/2026 9:58:59 AM EST |
| 205.00 | 58.70 | 64.40 | 61.55 | % | 0.30 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.11 | 10/30/2026 9:58:59 AM EST | |||
| 210.00 | 53.80 | 59.50 | 56.65 | 75.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | 0.98 | 0.00 | -0.17 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 212.50 | 51.50 | 57.10 | 54.30 | % | 0.26 | 0 | 0 | 1.50 | 0.98 | 0.00 | -0.19 | 10/30/2026 9:58:59 AM EST | |||
| 215.00 | 49.20 | 54.70 | 51.95 | % | 0.24 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.21 | 10/30/2026 9:58:59 AM EST | |||
| 217.50 | 47.10 | 52.30 | 49.70 | % | 0.23 | 0 | 0 | 1.35 | 0.96 | 0.00 | -0.24 | 10/30/2026 9:58:59 AM EST | |||
| 220.00 | 44.60 | 49.90 | 47.25 | % | 0.21 | 0 | 0 | 1.32 | 0.96 | 0.00 | -0.26 | 10/30/2026 9:58:59 AM EST | |||
| 222.50 | 42.30 | 47.60 | 44.95 | % | 0.20 | 0 | 0 | 1.33 | 0.95 | 0.00 | -0.30 | 10/30/2026 9:58:59 AM EST | |||
| 225.00 | 39.90 | 45.30 | 42.60 | 83.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.29 | 0.94 | 0.00 | -0.33 | 10/15/2026 | 10/30/2026 9:58:59 AM EST |
| 227.50 | 37.70 | 43.00 | 40.35 | % | 0.18 | 0 | 0 | 1.18 | 0.93 | 0.00 | -0.37 | 10/30/2026 9:58:59 AM EST | |||
| 230.00 | 35.40 | 39.30 | 37.35 | 66.50 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.23 | 0.91 | 0.00 | -0.41 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 232.50 | 32.40 | 38.80 | 35.60 | 43.37 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.13 | 0.90 | 0.01 | -0.45 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 235.00 | 30.90 | 36.60 | 33.75 | 46.00 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.19 | 0.88 | 0.01 | -0.50 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 237.50 | 28.60 | 34.40 | 31.50 | 30.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.16 | 0.86 | 0.01 | -0.53 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 240.00 | 26.20 | 31.50 | 28.85 | 47.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.97 | 0.84 | 0.01 | -0.57 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 242.50 | 24.70 | 30.10 | 27.40 | % | 0.11 | 0 | 0 | 1.06 | 0.82 | 0.01 | -0.61 | 10/30/2026 9:58:59 AM EST | |||
| 245.00 | 22.80 | 26.60 | 24.70 | 27.60 | -27.40 | -49.82% | 0.10 | 2 | 3 | 0.73 | 0.80 | 0.01 | -0.65 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 247.50 | 21.10 | 25.30 | 23.20 | % | 0.09 | 0 | 0 | 0.81 | 0.78 | 0.01 | -0.69 | 10/30/2026 9:58:59 AM EST | |||
| 250.00 | 19.40 | 23.00 | 21.20 | 24.12 | -20.88 | -46.40% | 0.08 | 1 | 47 | 0.77 | 0.75 | 0.01 | -0.72 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 252.50 | 17.50 | 22.90 | 20.20 | 37.18 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.87 | 0.72 | 0.01 | -0.75 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 255.00 | 16.20 | 21.60 | 18.90 | 44.24 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.80 | 0.69 | 0.01 | -0.78 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 257.50 | 14.50 | 20.00 | 17.25 | 27.10 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.81 | 0.66 | 0.01 | -0.81 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 260.00 | 13.30 | 15.20 | 14.25 | 13.10 | -13.57 | -50.89% | 0.05 | 2 | 55 | 0.80 | 0.63 | 0.01 | -0.83 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 262.50 | 11.90 | 16.80 | 14.35 | 40.20 | 0.00 | 0.00% | 0.05 | 0 | 251 | 0.87 | 0.60 | 0.01 | -0.85 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 265.00 | 10.40 | 13.80 | 12.10 | 11.70 | -15.60 | -57.15% | 0.05 | 3 | 41 | 0.83 | 0.57 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 267.50 | 9.00 | 14.60 | 11.80 | 37.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.82 | 0.53 | 0.01 | -0.86 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 270.00 | 8.60 | 10.90 | 9.75 | 11.50 | -10.25 | -47.13% | 0.04 | 9 | 647 | 0.79 | 0.50 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 272.50 | 6.70 | 12.20 | 9.45 | 10.00 | -17.60 | -63.77% | 0.03 | 1 | 17 | 0.81 | 0.47 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 275.00 | 7.20 | 8.40 | 7.80 | 8.00 | -20.80 | -72.23% | 0.03 | 8 | 29 | 0.80 | 0.43 | 0.01 | -0.84 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 277.50 | 6.30 | 11.00 | 8.65 | 20.90 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.88 | 0.40 | 0.01 | -0.83 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 280.00 | 5.40 | 6.90 | 6.15 | 7.60 | -6.42 | -45.80% | 0.02 | 27 | 34 | 0.79 | 0.37 | 0.01 | -0.81 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 282.50 | 4.80 | 8.80 | 6.80 | 5.00 | -24.00 | -82.76% | 0.02 | 2 | 113 | 0.84 | 0.34 | 0.01 | -0.78 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 285.00 | 4.10 | 7.80 | 5.95 | 4.70 | -7.30 | -60.84% | 0.02 | 3 | 105 | 0.84 | 0.31 | 0.01 | -0.75 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 287.50 | 3.50 | 7.00 | 5.25 | 10.95 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.80 | 0.28 | 0.01 | -0.72 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 290.00 | 3.00 | 4.10 | 3.55 | 4.80 | -4.75 | -49.74% | 0.01 | 6 | 1,506 | 0.76 | 0.25 | 0.01 | -0.68 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 292.50 | 1.85 | 6.40 | 4.13 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.74 | 0.23 | 0.01 | -0.65 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 295.00 | 2.40 | 3.20 | 2.80 | 2.83 | -5.17 | -64.63% | 0.01 | 511 | 2,629 | 0.82 | 0.20 | 0.01 | -0.61 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 297.50 | 2.05 | 2.90 | 2.48 | 2.49 | -4.11 | -62.28% | 0.01 | 10 | 20 | 0.82 | 0.18 | 0.01 | -0.57 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 300.00 | 1.80 | 2.70 | 2.25 | 2.53 | -3.67 | -59.20% | 0.01 | 26 | 190 | 0.77 | 0.16 | 0.01 | -0.53 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 302.50 | 1.50 | 2.70 | 2.10 | 2.00 | -4.20 | -67.75% | 0.01 | 2 | 36 | 0.78 | 0.14 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 305.00 | 1.30 | 2.50 | 1.90 | 1.86 | -2.89 | -60.85% | 0.01 | 9 | 1,188 | 0.80 | 0.13 | 0.01 | -0.46 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 307.50 | 0.95 | 2.75 | 1.85 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.79 | 0.11 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 310.00 | 0.90 | 1.55 | 1.23 | 1.36 | -2.44 | -64.22% | 0.00 | 5 | 954 | 0.78 | 0.10 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 312.50 | 0.90 | 3.20 | 2.05 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.86 | 0.09 | 0.01 | -0.36 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 315.00 | 0.80 | 1.60 | 1.20 | 1.23 | -1.64 | -57.15% | 0.00 | 3 | 88 | 0.82 | 0.08 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 317.50 | 0.05 | 4.10 | 2.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.16 | 0.06 | 0.00 | -0.28 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 320.00 | 0.40 | 1.10 | 0.75 | 0.79 | -1.51 | -65.66% | 0.00 | 16 | 1,336 | 0.79 | 0.06 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 322.50 | 0.15 | 2.60 | 1.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.85 | 0.05 | 0.00 | -0.25 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 325.00 | 0.30 | 1.05 | 0.68 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.80 | 0.05 | 0.00 | -0.24 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 327.50 | 0.00 | 4.70 | 2.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.38 | 0.04 | 0.00 | -0.18 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 330.00 | 0.45 | 1.00 | 0.73 | 0.50 | -0.70 | -58.34% | 0.00 | 11 | 356 | 0.87 | 0.03 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 332.50 | 0.00 | 4.60 | 2.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.42 | 0.03 | 0.00 | -0.14 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 335.00 | 0.10 | 1.35 | 0.73 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.87 | 0.02 | 0.00 | -0.14 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 337.50 | 0.10 | 4.50 | 2.30 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.09 | 0.02 | 0.00 | -0.12 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 340.00 | 0.20 | 0.55 | 0.38 | 2.34 | +1.69 | +260.00% | 0.00 | 1 | 961 | 1.00 | 0.02 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 342.50 | 0.00 | 4.40 | 2.20 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.01 | 0.00 | -0.08 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 345.00 | 0.15 | 0.55 | 0.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.01 | 0.00 | -0.08 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 347.50 | 0.00 | 0.85 | 0.43 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.01 | 0.00 | -0.07 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.43 | -0.02 | -4.45% | 0.00 | 2 | 78 | 1.01 | 0.01 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 355.00 | 0.05 | 4.20 | 2.13 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.20 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.71 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 362.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 365.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.77 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 367.50 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.82 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 375.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.87 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 377.50 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.92 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 382.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.95 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 939 | 1.97 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 387.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 390.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 392.50 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 395.00 | 0.00 | 1.50 | 0.75 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 397.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 400.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 402.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 405.00 | 0.00 | 2.50 | 1.25 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 9:58:59 AM EST |
| 407.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 410.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 415.00 | 0.00 | 2.10 | 1.05 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 9:58:59 AM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.72 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 9:58:59 AM EST |
| 425.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 430.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 435.00 | 0.00 | 4.20 | 2.10 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 9:58:59 AM EST |
| 440.00 | 0.00 | 3.90 | 1.95 | 4.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 9:58:59 AM EST |
| 445.00 | 0.00 | 3.60 | 1.80 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.43 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 195.00 | 0.00 | 1.65 | 0.83 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | -0.01 | 0.00 | -0.05 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.26 | -0.01 | 0.00 | -0.11 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 210.00 | 0.05 | 0.60 | 0.33 | 0.60 | +0.50 | +500.00% | 0.00 | 1 | 43 | 0.93 | -0.02 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 212.50 | 0.10 | 1.15 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.92 | -0.02 | 0.00 | -0.19 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | -0.03 | 0.00 | -0.21 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 217.50 | 0.05 | 2.90 | 1.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.04 | 0.00 | -0.24 | 10/26/2026 | 10/30/2026 9:58:59 AM EST |
| 220.00 | 0.10 | 0.90 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.97 | -0.04 | 0.00 | -0.26 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 222.50 | 0.10 | 3.20 | 1.65 | % | 0.01 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.30 | 10/30/2026 9:58:59 AM EST | |||
| 225.00 | 0.80 | 1.45 | 1.13 | 0.90 | +0.62 | +221.43% | 0.01 | 2 | 119 | 0.85 | -0.06 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 227.50 | 0.65 | 1.55 | 1.10 | 1.10 | +0.85 | +340.00% | 0.00 | 100 | 102 | 0.82 | -0.07 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 230.00 | 0.40 | 2.00 | 1.20 | 1.50 | +1.00 | +200.00% | 0.01 | 1 | 35 | 0.79 | -0.09 | 0.00 | -0.41 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 232.50 | 0.45 | 2.50 | 1.48 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.10 | 0.01 | -0.45 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 235.00 | 1.30 | 2.40 | 1.85 | 1.69 | +0.98 | +138.03% | 0.01 | 1 | 48 | 0.70 | -0.12 | 0.01 | -0.50 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 237.50 | 0.90 | 3.00 | 1.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.78 | -0.14 | 0.01 | -0.53 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 240.00 | 1.75 | 3.50 | 2.63 | 2.36 | +1.34 | +131.38% | 0.01 | 8 | 114 | 0.75 | -0.16 | 0.01 | -0.57 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 242.50 | 2.20 | 4.30 | 3.25 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | -0.18 | 0.01 | -0.61 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 245.00 | 2.75 | 4.70 | 3.73 | 3.95 | +2.40 | +154.84% | 0.02 | 4 | 72 | 0.78 | -0.20 | 0.01 | -0.65 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 247.50 | 3.10 | 7.30 | 5.20 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.82 | -0.22 | 0.01 | -0.69 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 250.00 | 4.60 | 5.70 | 5.15 | 4.90 | +2.85 | +139.03% | 0.02 | 61 | 120 | 0.78 | -0.25 | 0.01 | -0.72 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 252.50 | 4.60 | 8.00 | 6.30 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.80 | -0.28 | 0.01 | -0.75 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 255.00 | 6.70 | 8.90 | 7.80 | 7.20 | +4.10 | +132.26% | 0.03 | 1 | 134 | 0.79 | -0.31 | 0.01 | -0.78 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 257.50 | 7.00 | 9.40 | 8.20 | 3.62 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.79 | -0.34 | 0.01 | -0.81 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 260.00 | 8.20 | 9.90 | 9.05 | 8.92 | +4.92 | +123.00% | 0.03 | 17 | 114 | 0.78 | -0.37 | 0.01 | -0.83 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 262.50 | 9.50 | 11.10 | 10.30 | 9.43 | +5.03 | +114.32% | 0.04 | 1 | 6 | 0.77 | -0.40 | 0.01 | -0.85 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 265.00 | 10.60 | 11.80 | 11.20 | 10.70 | +5.10 | +91.08% | 0.04 | 10 | 244 | 0.76 | -0.43 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 267.50 | 11.90 | 14.50 | 13.20 | 13.00 | +7.22 | +124.92% | 0.05 | 4 | 22 | 0.74 | -0.47 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 270.00 | 13.30 | 15.30 | 14.30 | 14.00 | +7.00 | +100.00% | 0.05 | 4 | 117 | 0.74 | -0.50 | 0.01 | -0.86 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 272.50 | 13.80 | 16.70 | 15.25 | 7.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.70 | -0.53 | 0.01 | -0.86 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 275.00 | 16.40 | 18.50 | 17.45 | 15.40 | +6.40 | +71.12% | 0.06 | 13 | 144 | 0.79 | -0.57 | 0.01 | -0.84 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 277.50 | 17.20 | 20.60 | 18.90 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 39 | 0.73 | -0.60 | 0.01 | -0.83 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 280.00 | 17.50 | 22.00 | 19.75 | 17.38 | +6.79 | +64.12% | 0.07 | 3 | 90 | 0.76 | -0.63 | 0.01 | -0.81 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 282.50 | 18.10 | 24.10 | 21.10 | 7.11 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.72 | -0.66 | 0.01 | -0.78 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 285.00 | 21.40 | 26.00 | 23.70 | 20.00 | +7.20 | +56.25% | 0.08 | 2 | 77 | 0.72 | -0.69 | 0.01 | -0.75 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 287.50 | 23.10 | 28.20 | 25.65 | 13.44 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.76 | -0.72 | 0.01 | -0.72 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 290.00 | 24.40 | 29.70 | 27.05 | 24.82 | +8.93 | +56.20% | 0.09 | 1 | 56 | 0.73 | -0.75 | 0.01 | -0.68 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 292.50 | 26.10 | 32.00 | 29.05 | 10.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.77 | 0.01 | -0.65 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 295.00 | 31.00 | 33.20 | 32.10 | 16.20 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.67 | -0.80 | 0.01 | -0.61 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 297.50 | 30.30 | 36.00 | 33.15 | 12.22 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.73 | -0.82 | 0.01 | -0.57 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 300.00 | 35.00 | 38.20 | 36.60 | 33.09 | +10.59 | +47.07% | 0.12 | 14 | 158 | 0.70 | -0.84 | 0.01 | -0.53 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 302.50 | 35.00 | 40.70 | 37.85 | 22.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.64 | -0.86 | 0.01 | -0.50 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 305.00 | 37.20 | 43.00 | 40.10 | 25.10 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.65 | -0.87 | 0.01 | -0.46 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 307.50 | 39.60 | 45.20 | 42.40 | 30.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.13 | -0.89 | 0.01 | -0.43 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 310.00 | 42.60 | 47.60 | 45.10 | 45.97 | +21.74 | +89.73% | 0.15 | 1 | 80 | 1.11 | -0.90 | 0.01 | -0.39 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 312.50 | 44.30 | 49.80 | 47.05 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.16 | -0.91 | 0.01 | -0.36 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 315.00 | 46.70 | 52.40 | 49.55 | 44.93 | +10.37 | +30.01% | 0.16 | 2 | 52 | 1.23 | -0.92 | 0.01 | -0.33 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 317.50 | 49.10 | 55.40 | 52.25 | 28.42 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.18 | -0.94 | 0.00 | -0.28 | 10/21/2026 | 10/30/2026 9:58:59 AM EST |
| 320.00 | 51.80 | 56.80 | 54.30 | 49.10 | +9.83 | +25.04% | 0.17 | 1 | 117 | 1.24 | -0.94 | 0.00 | -0.28 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 322.50 | 53.90 | 59.90 | 56.90 | 38.86 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.25 | -0.95 | 0.00 | -0.25 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 325.00 | 56.10 | 61.80 | 58.95 | 56.60 | +13.39 | +30.99% | 0.18 | 1 | 86 | 1.26 | -0.95 | 0.00 | -0.24 | 10/30/2026 | 10/30/2026 9:58:59 AM EST |
| 327.50 | 58.80 | 64.10 | 61.45 | 43.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.29 | -0.96 | 0.00 | -0.18 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 330.00 | 62.10 | 66.60 | 64.35 | 47.58 | 0.00 | 0.00% | 0.19 | 0 | 115 | 1.35 | -0.97 | 0.00 | -0.17 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 332.50 | 63.70 | 69.70 | 66.70 | % | 0.20 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.14 | 10/30/2026 9:58:59 AM EST | |||
| 335.00 | 66.10 | 71.90 | 69.00 | 35.66 | 0.00 | 0.00% | 0.21 | 0 | 205 | 1.44 | -0.98 | 0.00 | -0.14 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 337.50 | 68.60 | 74.00 | 71.30 | % | 0.21 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.12 | 10/30/2026 9:58:59 AM EST | |||
| 340.00 | 71.10 | 76.40 | 73.75 | 47.40 | 0.00 | 0.00% | 0.22 | 0 | 76 | 1.45 | -0.98 | 0.00 | -0.11 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 342.50 | 73.60 | 79.00 | 76.30 | 57.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.55 | -0.99 | 0.00 | -0.08 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 345.00 | 76.00 | 81.30 | 78.65 | 56.32 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.51 | -0.99 | 0.00 | -0.08 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 347.50 | 78.60 | 83.60 | 81.10 | % | 0.23 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.07 | 10/30/2026 9:58:59 AM EST | |||
| 350.00 | 81.00 | 86.20 | 83.60 | 68.20 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.58 | -0.99 | 0.00 | -0.06 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 352.50 | 83.50 | 88.80 | 86.15 | % | 0.24 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.04 | 10/30/2026 9:58:59 AM EST | |||
| 355.00 | 86.00 | 92.30 | 89.15 | 70.03 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.71 | -0.99 | 0.00 | -0.04 | 10/28/2026 | 10/30/2026 9:58:59 AM EST |
| 357.50 | 88.50 | 95.00 | 91.75 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.03 | 10/30/2026 9:58:59 AM EST | |||
| 360.00 | 91.00 | 97.30 | 94.15 | 87.72 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.03 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 362.50 | 93.50 | 99.90 | 96.70 | 85.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.02 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 365.00 | 96.00 | 102.40 | 99.20 | 76.89 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:58:59 AM EST |
| 367.50 | 98.50 | 104.50 | 101.50 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.02 | 10/30/2026 9:58:59 AM EST | |||
| 370.00 | 100.80 | 106.90 | 103.85 | 37.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/30/2026 9:58:59 AM EST |
| 372.50 | 103.50 | 109.00 | 106.25 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 375.00 | 106.00 | 111.70 | 108.85 | 114.09 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 377.50 | 108.50 | 114.90 | 111.70 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 380.00 | 111.00 | 117.30 | 114.15 | 79.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 10/16/2026 | 10/30/2026 9:58:59 AM EST |
| 382.50 | 113.50 | 119.00 | 116.25 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:58:59 AM EST | |||
| 385.00 | 116.00 | 121.80 | 118.90 | 119.73 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 387.50 | 118.50 | 125.00 | 121.75 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 390.00 | 121.00 | 127.30 | 124.15 | 124.71 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:58:59 AM EST |
| 392.50 | 123.50 | 129.90 | 126.70 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 395.00 | 126.00 | 132.30 | 129.15 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 397.50 | 128.50 | 134.40 | 131.45 | % | 0.33 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 400.00 | 131.00 | 137.50 | 134.25 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 402.50 | 133.50 | 140.20 | 136.85 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 405.00 | 136.00 | 142.30 | 139.15 | 111.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 9:58:59 AM EST |
| 407.50 | 138.50 | 144.80 | 141.65 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 410.00 | 141.00 | 147.30 | 144.15 | % | 0.35 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 415.00 | 146.00 | 151.80 | 148.90 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 420.00 | 151.00 | 157.50 | 154.25 | 117.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 9:58:59 AM EST |
| 425.00 | 156.00 | 161.80 | 158.90 | 147.16 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 430.00 | 161.00 | 166.80 | 163.90 | 152.19 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 435.00 | 166.00 | 172.50 | 169.25 | % | 0.39 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 440.00 | 171.00 | 177.30 | 174.15 | % | 0.40 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 445.00 | 176.00 | 182.20 | 179.10 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 450.00 | 181.00 | 187.30 | 184.15 | % | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 455.00 | 186.00 | 192.30 | 189.15 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 460.00 | 191.00 | 197.00 | 194.00 | % | 0.42 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 465.00 | 196.00 | 202.40 | 199.20 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 470.00 | 201.00 | 206.80 | 203.90 | % | 0.43 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 475.00 | 206.00 | 212.40 | 209.20 | % | 0.44 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 480.00 | 211.00 | 217.00 | 214.00 | 201.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:58:59 AM EST |
| 485.00 | 216.00 | 221.80 | 218.90 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 490.00 | 221.00 | 227.40 | 224.20 | % | 0.46 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 500.00 | 231.00 | 237.20 | 234.10 | % | 0.47 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST | |||
| 510.00 | 241.00 | 247.30 | 244.15 | % | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:58:59 AM EST |