Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $264.58 as of 10/30/2026 10:18:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 104.30 | 107.80 | 106.05 | % | 0.66 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 165.00 | 99.30 | 102.90 | 101.10 | % | 0.61 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 170.00 | 93.90 | 98.00 | 95.95 | % | 0.56 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 175.00 | 88.90 | 93.00 | 90.95 | % | 0.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 180.00 | 83.90 | 88.00 | 85.95 | % | 0.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 185.00 | 79.40 | 83.00 | 81.20 | 112.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 9:59:03 AM EST |
| 190.00 | 73.90 | 78.00 | 75.95 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 195.00 | 68.90 | 73.00 | 70.95 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 200.00 | 63.90 | 68.00 | 65.95 | 92.80 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 9:59:03 AM EST |
| 205.00 | 59.40 | 63.00 | 61.20 | 58.51 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 9:59:03 AM EST |
| 210.00 | 54.40 | 57.60 | 56.00 | % | 0.27 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 215.00 | 49.50 | 52.60 | 51.05 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 220.00 | 44.60 | 47.80 | 46.20 | 38.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 222.50 | 42.10 | 45.20 | 43.65 | 36.71 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 225.00 | 39.50 | 43.10 | 41.30 | 34.12 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 9:59:03 AM EST |
| 227.50 | 37.20 | 40.40 | 38.80 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 230.00 | 34.60 | 37.90 | 36.25 | 28.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.96 | 0.98 | 0.01 | -0.05 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 232.50 | 32.20 | 35.50 | 33.85 | % | 0.15 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.10 | 10/30/2026 9:59:03 AM EST | |||
| 235.00 | 29.80 | 33.20 | 31.50 | 31.70 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.85 | 0.94 | 0.01 | -0.13 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 237.50 | 27.50 | 30.80 | 29.15 | % | 0.12 | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.17 | 10/30/2026 9:59:03 AM EST | |||
| 240.00 | 24.90 | 28.40 | 26.65 | 16.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.79 | 0.90 | 0.01 | -0.22 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
| 242.50 | 23.00 | 25.90 | 24.45 | 19.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.77 | 0.87 | 0.01 | -0.26 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 245.00 | 20.60 | 23.80 | 22.20 | 20.55 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.74 | 0.85 | 0.01 | -0.29 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 247.50 | 18.70 | 21.70 | 20.20 | % | 0.08 | 0 | 0 | 0.72 | 0.82 | 0.01 | -0.32 | 10/30/2026 9:59:03 AM EST | |||
| 250.00 | 16.40 | 19.50 | 17.95 | 11.86 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.55 | 0.78 | 0.01 | -0.37 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 252.50 | 14.60 | 17.40 | 16.00 | 15.60 | +2.92 | +23.03% | 0.06 | 3 | 6 | 0.55 | 0.75 | 0.02 | -0.40 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 255.00 | 12.80 | 16.00 | 14.40 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.55 | 0.71 | 0.02 | -0.43 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 257.50 | 11.20 | 14.10 | 12.65 | 12.20 | +0.20 | +1.67% | 0.05 | 2 | 59 | 0.56 | 0.66 | 0.02 | -0.45 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 260.00 | 9.30 | 12.40 | 10.85 | 11.34 | +0.84 | +8.00% | 0.04 | 13 | 103 | 0.54 | 0.62 | 0.02 | -0.47 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 262.50 | 8.40 | 10.20 | 9.30 | 9.65 | -0.05 | -0.52% | 0.04 | 2 | 13 | 0.56 | 0.57 | 0.02 | -0.47 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 265.00 | 6.90 | 8.80 | 7.85 | 7.80 | +0.25 | +3.32% | 0.03 | 1 | 81 | 0.54 | 0.52 | 0.02 | -0.48 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 267.50 | 5.10 | 8.00 | 6.55 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.51 | 0.47 | 0.02 | -0.47 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 270.00 | 4.80 | 6.20 | 5.50 | 5.55 | +0.10 | +1.84% | 0.02 | 24 | 110 | 0.51 | 0.41 | 0.02 | -0.45 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 272.50 | 3.00 | 5.60 | 4.30 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.49 | 0.36 | 0.02 | -0.43 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 275.00 | 3.40 | 4.50 | 3.95 | 4.25 | +0.50 | +13.34% | 0.01 | 502 | 840 | 0.53 | 0.31 | 0.02 | -0.40 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 277.50 | 2.15 | 3.70 | 2.93 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.50 | 0.26 | 0.02 | -0.37 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 280.00 | 1.65 | 3.00 | 2.33 | 2.78 | +0.28 | +11.20% | 0.01 | 26 | 587 | 0.50 | 0.22 | 0.02 | -0.34 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 282.50 | 1.60 | 2.50 | 2.05 | 2.30 | -0.12 | -4.96% | 0.01 | 5 | 43 | 0.52 | 0.18 | 0.01 | -0.30 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 285.00 | 1.20 | 2.05 | 1.63 | 2.02 | +0.47 | +30.33% | 0.01 | 26 | 98 | 0.52 | 0.15 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 287.50 | 0.90 | 1.75 | 1.33 | 1.20 | -0.37 | -23.57% | 0.00 | 1 | 15 | 0.49 | 0.13 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 290.00 | 0.45 | 1.60 | 1.03 | 1.10 | +0.25 | +29.42% | 0.00 | 3 | 134 | 0.50 | 0.10 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 292.50 | 0.10 | 2.50 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.08 | 0.01 | -0.18 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 295.00 | 0.05 | 1.50 | 0.78 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.49 | 0.07 | 0.01 | -0.17 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 297.50 | 0.05 | 1.70 | 0.88 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.06 | 0.01 | -0.14 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 300.00 | 0.05 | 1.00 | 0.53 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.51 | 0.05 | 0.01 | -0.12 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 302.50 | 0.10 | 4.90 | 2.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.77 | 0.03 | 0.00 | -0.08 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 305.00 | 0.00 | 2.90 | 1.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.96 | 0.02 | 0.00 | -0.06 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 307.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.05 | 10/30/2026 9:59:03 AM EST | |||
| 310.00 | 0.05 | 0.90 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.60 | 0.02 | 0.00 | -0.05 | 10/20/2026 | 10/30/2026 9:59:03 AM EST |
| 312.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.03 | 10/30/2026 9:59:03 AM EST | |||
| 315.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.77 | 0.01 | 0.00 | -0.02 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 317.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 320.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.65 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 322.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 325.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.35 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 327.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 330.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 340.00 | 0.00 | 4.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.41 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 9:59:03 AM EST |
| 345.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 9:59:03 AM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 9:59:03 AM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 9:59:03 AM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 370.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 9:59:03 AM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 400.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 410.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 420.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 9:59:03 AM EST |
| 200.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 9:59:03 AM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 210.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 1.28 | +0.94 | +276.48% | 0.00 | 1 | 46 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 222.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 9:59:03 AM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 227.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 230.00 | 0.25 | 1.05 | 0.65 | 1.52 | +0.91 | +149.18% | 0.00 | 1 | 55 | 0.78 | -0.02 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 232.50 | 0.05 | 1.10 | 0.58 | 0.65 | -0.45 | -40.91% | 0.00 | 8 | 3 | 0.55 | -0.04 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 235.00 | 0.20 | 0.90 | 0.55 | 0.40 | -0.20 | -33.34% | 0.00 | 24 | 270 | 0.54 | -0.06 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 237.50 | 0.20 | 1.20 | 0.70 | 0.70 | -1.30 | -65.00% | 0.00 | 1 | 36 | 0.61 | -0.08 | 0.01 | -0.17 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 240.00 | 0.40 | 1.05 | 0.73 | 0.81 | -0.19 | -19.00% | 0.00 | 3 | 119 | 0.52 | -0.10 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 242.50 | 0.75 | 1.35 | 1.05 | 1.12 | -0.32 | -22.23% | 0.00 | 1 | 2 | 0.53 | -0.13 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 245.00 | 0.95 | 1.50 | 1.23 | 1.40 | -0.34 | -19.54% | 0.01 | 3 | 93 | 0.58 | -0.15 | 0.01 | -0.29 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 247.50 | 1.20 | 3.10 | 2.15 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.63 | -0.18 | 0.01 | -0.32 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 250.00 | 1.85 | 2.65 | 2.25 | 2.22 | +0.07 | +3.26% | 0.01 | 14 | 137 | 0.52 | -0.22 | 0.01 | -0.37 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 252.50 | 1.95 | 4.00 | 2.98 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.54 | -0.25 | 0.02 | -0.40 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 255.00 | 3.50 | 4.00 | 3.75 | 3.34 | -1.03 | -23.57% | 0.01 | 2 | 106 | 0.56 | -0.29 | 0.02 | -0.43 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 257.50 | 3.80 | 5.40 | 4.60 | 4.60 | -0.39 | -7.82% | 0.02 | 2 | 32 | 0.55 | -0.34 | 0.02 | -0.45 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 260.00 | 4.60 | 6.90 | 5.75 | 5.00 | -0.65 | -11.51% | 0.02 | 1 | 270 | 0.53 | -0.38 | 0.02 | -0.47 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 262.50 | 5.50 | 8.00 | 6.75 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.54 | -0.43 | 0.02 | -0.47 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 265.00 | 6.60 | 8.20 | 7.40 | 7.00 | -1.40 | -16.67% | 0.03 | 37 | 239 | 0.49 | -0.48 | 0.02 | -0.48 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 267.50 | 8.00 | 10.40 | 9.20 | 9.15 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.52 | -0.53 | 0.02 | -0.47 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 270.00 | 9.30 | 11.70 | 10.50 | 12.17 | +1.97 | +19.32% | 0.04 | 32 | 95 | 0.50 | -0.59 | 0.02 | -0.45 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 272.50 | 10.90 | 12.80 | 11.85 | 11.60 | -6.10 | -34.47% | 0.04 | 2 | 2 | 0.48 | -0.64 | 0.02 | -0.43 | 10/30/2026 | 10/30/2026 9:59:03 AM EST |
| 275.00 | 11.50 | 14.70 | 13.10 | 12.88 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.48 | -0.69 | 0.02 | -0.40 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 277.50 | 13.60 | 16.30 | 14.95 | 26.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.47 | -0.74 | 0.02 | -0.37 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 280.00 | 15.50 | 18.20 | 16.85 | 18.85 | 0.00 | 0.00% | 0.06 | 0 | 228 | 0.44 | -0.78 | 0.02 | -0.34 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 282.50 | 17.20 | 20.20 | 18.70 | 25.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.82 | 0.01 | -0.30 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 285.00 | 19.40 | 22.40 | 20.90 | 22.90 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.65 | -0.85 | 0.01 | -0.27 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 287.50 | 21.60 | 24.60 | 23.10 | 31.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.87 | 0.01 | -0.24 | 10/22/2026 | 10/30/2026 9:59:03 AM EST |
| 290.00 | 23.80 | 26.70 | 25.25 | 37.71 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.67 | -0.90 | 0.01 | -0.21 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
| 292.50 | 25.60 | 29.10 | 27.35 | % | 0.09 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.18 | 10/30/2026 9:59:03 AM EST | |||
| 295.00 | 28.00 | 31.90 | 29.95 | 42.84 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.69 | -0.93 | 0.01 | -0.17 | 10/26/2026 | 10/30/2026 9:59:03 AM EST |
| 297.50 | 30.50 | 34.20 | 32.35 | % | 0.11 | 0 | 0 | 0.72 | -0.94 | 0.01 | -0.14 | 10/30/2026 9:59:03 AM EST | |||
| 300.00 | 32.70 | 36.40 | 34.55 | 45.52 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.76 | -0.95 | 0.01 | -0.12 | 10/23/2026 | 10/30/2026 9:59:03 AM EST |
| 302.50 | 35.30 | 39.10 | 37.20 | % | 0.12 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.08 | 10/30/2026 9:59:03 AM EST | |||
| 305.00 | 37.70 | 41.00 | 39.35 | 42.70 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.76 | -0.98 | 0.00 | -0.06 | 10/29/2026 | 10/30/2026 9:59:03 AM EST |
| 307.50 | 40.20 | 44.10 | 42.15 | % | 0.14 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 10/30/2026 9:59:03 AM EST | |||
| 310.00 | 42.70 | 46.70 | 44.70 | 33.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.05 | 10/8/2026 | 10/30/2026 9:59:03 AM EST |
| 312.50 | 45.20 | 49.00 | 47.10 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 10/30/2026 9:59:03 AM EST | |||
| 315.00 | 47.60 | 50.90 | 49.25 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 10/8/2026 | 10/30/2026 9:59:03 AM EST |
| 317.50 | 50.10 | 54.00 | 52.05 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 320.00 | 52.50 | 56.40 | 54.45 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 322.50 | 55.10 | 59.10 | 57.10 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/30/2026 9:59:03 AM EST | |||
| 325.00 | 57.60 | 61.30 | 59.45 | 45.48 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/30/2026 9:59:03 AM EST |
| 327.50 | 60.10 | 63.90 | 62.00 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 330.00 | 62.60 | 66.60 | 64.60 | 34.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 9:59:03 AM EST |
| 335.00 | 67.60 | 71.50 | 69.55 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 340.00 | 72.60 | 76.60 | 74.60 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 345.00 | 77.60 | 81.60 | 79.60 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 350.00 | 82.60 | 86.40 | 84.50 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 355.00 | 87.60 | 91.60 | 89.60 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 360.00 | 92.60 | 96.70 | 94.65 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 365.00 | 97.60 | 101.60 | 99.60 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 370.00 | 102.60 | 106.60 | 104.60 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 380.00 | 112.60 | 116.70 | 114.65 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 390.00 | 122.60 | 126.50 | 124.55 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 400.00 | 132.60 | 136.40 | 134.50 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 410.00 | 142.60 | 146.60 | 144.60 | % | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 420.00 | 152.60 | 156.40 | 154.50 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 430.00 | 162.60 | 166.60 | 164.60 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 440.00 | 172.60 | 176.50 | 174.55 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 450.00 | 182.60 | 186.60 | 184.60 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST | |||
| 460.00 | 192.60 | 196.50 | 194.55 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2026 9:59:03 AM EST |