Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $126.51 as of 10/19/2026 7:28:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.60 | 63.10 | 59.35 | % | 0.91 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 70.00 | 50.70 | 58.10 | 54.40 | % | 0.78 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 75.00 | 47.00 | 53.20 | 50.10 | 50.12 | -6.46 | -11.42% | 0.67 | 1 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 80.00 | 40.80 | 48.20 | 44.50 | % | 0.56 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 85.00 | 35.90 | 43.00 | 39.45 | % | 0.46 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 90.00 | 31.10 | 37.20 | 34.15 | % | 0.38 | 0 | 0 | 1.35 | 0.97 | 0.00 | -0.03 | 10/19/2026 10:58:56 AM EST | |||
| 95.00 | 26.50 | 31.80 | 29.15 | % | 0.31 | 0 | 0 | 1.23 | 0.94 | 0.01 | -0.06 | 10/19/2026 10:58:56 AM EST | |||
| 100.00 | 24.40 | 26.70 | 25.55 | 27.00 | % | 0.26 | 1 | 0 | 1.18 | 0.89 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 105.00 | 18.00 | 23.30 | 20.65 | 21.20 | % | 0.20 | 5 | 0 | 1.12 | 0.83 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 110.00 | 14.40 | 19.60 | 17.00 | 54.56 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.75 | 0.01 | -0.18 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 115.00 | 13.40 | 15.90 | 14.65 | 15.20 | -2.80 | -15.56% | 0.13 | 1 | 1 | 0.87 | 0.67 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 119.00 | 11.10 | 13.20 | 12.15 | % | 0.10 | 0 | 0 | 0.89 | 0.61 | 0.02 | -0.23 | 10/19/2026 10:58:56 AM EST | |||
| 120.00 | 10.30 | 12.70 | 11.50 | 11.21 | -3.79 | -25.27% | 0.10 | 3 | 6 | 0.90 | 0.59 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 121.00 | 9.80 | 12.20 | 11.00 | 10.40 | % | 0.09 | 1 | 0 | 0.89 | 0.57 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 122.00 | 9.30 | 11.70 | 10.50 | 9.35 | % | 0.09 | 1 | 0 | 0.89 | 0.56 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 123.00 | 9.10 | 11.10 | 10.10 | % | 0.08 | 0 | 0 | 0.89 | 0.54 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 124.00 | 8.30 | 10.70 | 9.50 | 9.00 | % | 0.08 | 1 | 0 | 0.87 | 0.52 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 125.00 | 8.30 | 10.00 | 9.15 | 9.00 | -2.68 | -22.95% | 0.07 | 13 | 16 | 0.88 | 0.51 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 126.00 | 7.60 | 9.50 | 8.55 | % | 0.07 | 0 | 0 | 0.87 | 0.49 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 127.00 | 7.40 | 9.00 | 8.20 | % | 0.06 | 0 | 0 | 0.83 | 0.47 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 128.00 | 6.10 | 8.80 | 7.45 | % | 0.06 | 0 | 0 | 0.86 | 0.46 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 129.00 | 6.10 | 8.20 | 7.15 | % | 0.06 | 0 | 0 | 0.82 | 0.44 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 130.00 | 6.30 | 8.20 | 7.25 | 6.85 | -1.35 | -16.47% | 0.06 | 67 | 55 | 0.87 | 0.43 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 131.00 | 4.90 | 7.60 | 6.25 | 6.74 | % | 0.05 | 1 | 0 | 0.84 | 0.41 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 132.00 | 5.20 | 7.10 | 6.15 | 6.27 | % | 0.05 | 10 | 0 | 0.87 | 0.40 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 133.00 | 4.70 | 6.80 | 5.75 | 4.70 | % | 0.04 | 1 | 0 | 0.86 | 0.38 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 134.00 | 4.50 | 6.50 | 5.50 | 5.69 | % | 0.04 | 2 | 0 | 0.85 | 0.37 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 135.00 | 4.70 | 6.10 | 5.40 | 5.20 | -2.00 | -27.78% | 0.04 | 16 | 48 | 0.87 | 0.35 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 136.00 | 4.10 | 5.90 | 5.00 | % | 0.04 | 0 | 0 | 0.87 | 0.34 | 0.02 | -0.23 | 10/19/2026 10:58:56 AM EST | |||
| 137.00 | 4.10 | 5.60 | 4.85 | % | 0.04 | 0 | 0 | 0.85 | 0.32 | 0.02 | -0.22 | 10/19/2026 10:58:56 AM EST | |||
| 138.00 | 3.60 | 5.20 | 4.40 | 4.15 | % | 0.03 | 1 | 0 | 0.88 | 0.31 | 0.01 | -0.22 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 139.00 | 3.50 | 5.00 | 4.25 | % | 0.03 | 0 | 0 | 0.88 | 0.30 | 0.01 | -0.22 | 10/19/2026 10:58:56 AM EST | |||
| 140.00 | 3.60 | 4.50 | 4.05 | 3.70 | -1.30 | -26.00% | 0.03 | 34 | 93 | 0.87 | 0.28 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 141.00 | 3.00 | 4.60 | 3.80 | % | 0.03 | 0 | 0 | 0.89 | 0.27 | 0.01 | -0.21 | 10/19/2026 10:58:56 AM EST | |||
| 142.00 | 3.20 | 4.20 | 3.70 | % | 0.03 | 0 | 0 | 0.87 | 0.26 | 0.01 | -0.20 | 10/19/2026 10:58:56 AM EST | |||
| 143.00 | 2.85 | 4.00 | 3.43 | % | 0.02 | 0 | 0 | 0.86 | 0.25 | 0.01 | -0.20 | 10/19/2026 10:58:56 AM EST | |||
| 144.00 | 2.75 | 3.70 | 3.23 | 3.00 | % | 0.02 | 3 | 0 | 0.86 | 0.24 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 145.00 | 2.65 | 3.40 | 3.03 | 2.80 | -1.10 | -28.21% | 0.02 | 17 | 163 | 0.87 | 0.22 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 150.00 | 2.00 | 2.60 | 2.30 | 2.20 | -0.80 | -26.67% | 0.02 | 21 | 153 | 0.86 | 0.18 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 152.50 | 1.35 | 2.70 | 2.03 | % | 0.01 | 0 | 0 | 0.89 | 0.15 | 0.01 | -0.15 | 10/19/2026 10:58:56 AM EST | |||
| 155.00 | 1.30 | 2.05 | 1.68 | 1.70 | -0.69 | -28.87% | 0.01 | 20 | 87 | 0.88 | 0.14 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 157.50 | 1.20 | 1.95 | 1.58 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.91 | 0.12 | 0.01 | -0.13 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 160.00 | 1.10 | 1.60 | 1.35 | 1.25 | -0.60 | -32.44% | 0.01 | 164 | 255 | 0.88 | 0.11 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 162.50 | 0.85 | 1.15 | 1.00 | 1.00 | -0.70 | -41.18% | 0.01 | 1 | 11 | 0.87 | 0.09 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 165.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.55 | -37.94% | 0.01 | 53 | 204 | 0.90 | 0.08 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 167.50 | 0.45 | 1.25 | 0.85 | 0.83 | -0.67 | -44.67% | 0.01 | 1 | 81 | 0.88 | 0.07 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 170.00 | 0.50 | 0.95 | 0.73 | 0.56 | -0.59 | -51.31% | 0.00 | 10 | 264 | 0.91 | 0.06 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 172.50 | 0.35 | 1.00 | 0.68 | 0.75 | -0.31 | -29.25% | 0.00 | 2 | 15 | 0.92 | 0.06 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 175.00 | 0.35 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.95 | 0.05 | 0.00 | -0.07 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 177.50 | 0.45 | 0.75 | 0.60 | 0.45 | -1.70 | -79.07% | 0.00 | 24 | 18 | 0.92 | 0.04 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 180.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.55 | -55.00% | 0.00 | 4 | 170 | 0.92 | 0.04 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 182.50 | 0.30 | 0.60 | 0.45 | 0.38 | -0.34 | -47.23% | 0.00 | 43 | 151 | 0.92 | 0.03 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 185.00 | 0.30 | 0.65 | 0.48 | 0.35 | -0.83 | -70.34% | 0.00 | 15 | 32 | 1.00 | 0.03 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 187.50 | 0.05 | 1.45 | 0.75 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.02 | 0.00 | -0.04 | 10/12/2026 | 10/19/2026 10:58:56 AM EST |
| 190.00 | 0.20 | 0.30 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.96 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 192.50 | 0.05 | 1.35 | 0.70 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.32 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 197.50 | 0.05 | 1.50 | 0.78 | 0.15 | -1.07 | -87.71% | 0.00 | 1 | 1 | 1.13 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 200.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.14 | -41.18% | 0.00 | 5,073 | 4,783 | 0.99 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 202.50 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.33 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 207.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.36 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.52 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 10:58:56 AM EST |
| 215.00 | 0.00 | 1.30 | 0.65 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 10:58:56 AM EST |
| 217.50 | 0.00 | 1.30 | 0.65 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 10:58:56 AM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 0.17 | -0.14 | -45.17% | 0.00 | 1 | 47 | 1.61 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 222.50 | 0.00 | 1.25 | 0.63 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 225.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.64 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:56 AM EST |
| 227.50 | 0.00 | 1.25 | 0.63 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 10:58:56 AM EST |
| 235.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 10:58:56 AM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.75 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:56 AM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 10:58:56 AM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 255.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 265.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 270.00 | 0.00 | 1.10 | 0.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.95 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 10:58:56 AM EST |
| 275.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 280.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 10:58:56 AM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 85.00 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 90.00 | 0.05 | 1.00 | 0.53 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.03 | 10/19/2026 10:58:56 AM EST | |||
| 95.00 | 0.65 | 1.05 | 0.85 | 0.85 | +0.21 | +32.82% | 0.01 | 6 | 7 | 0.84 | -0.06 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 100.00 | 1.15 | 1.60 | 1.38 | 1.60 | +0.22 | +15.95% | 0.01 | 175 | 31 | 0.87 | -0.11 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 105.00 | 1.90 | 3.30 | 2.60 | 2.60 | +0.60 | +30.00% | 0.02 | 23 | 132 | 0.88 | -0.17 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 110.00 | 3.20 | 4.00 | 3.60 | 3.66 | +0.46 | +14.38% | 0.03 | 24 | 29 | 0.85 | -0.25 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 115.00 | 4.90 | 5.80 | 5.35 | 4.98 | +0.31 | +6.64% | 0.05 | 18 | 112 | 0.84 | -0.33 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 119.00 | 6.30 | 7.60 | 6.95 | 6.60 | % | 0.06 | 5 | 0 | 0.87 | -0.39 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 10:58:56 AM EST | |
| 120.00 | 6.90 | 7.90 | 7.40 | 7.15 | +0.68 | +10.51% | 0.06 | 42 | 240 | 0.84 | -0.41 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 121.00 | 6.90 | 9.30 | 8.10 | % | 0.07 | 0 | 0 | 0.89 | -0.43 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 122.00 | 7.50 | 9.90 | 8.70 | % | 0.07 | 0 | 0 | 0.86 | -0.44 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 123.00 | 7.80 | 10.30 | 9.05 | % | 0.07 | 0 | 0 | 0.85 | -0.46 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 124.00 | 8.10 | 11.10 | 9.60 | % | 0.08 | 0 | 0 | 0.83 | -0.48 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 125.00 | 9.40 | 10.70 | 10.05 | 11.90 | +3.50 | +41.67% | 0.08 | 3 | 371 | 0.87 | -0.49 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 126.00 | 9.30 | 12.20 | 10.75 | % | 0.09 | 0 | 0 | 0.84 | -0.51 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 127.00 | 10.00 | 12.90 | 11.45 | % | 0.09 | 0 | 0 | 0.87 | -0.53 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 128.00 | 10.50 | 13.30 | 11.90 | % | 0.09 | 0 | 0 | 0.87 | -0.54 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 129.00 | 11.10 | 13.90 | 12.50 | % | 0.10 | 0 | 0 | 0.89 | -0.56 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 130.00 | 12.00 | 14.00 | 13.00 | 12.40 | +0.99 | +8.68% | 0.10 | 141 | 339 | 0.81 | -0.57 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 131.00 | 12.20 | 15.50 | 13.85 | % | 0.11 | 0 | 0 | 0.87 | -0.59 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 132.00 | 12.80 | 16.30 | 14.55 | % | 0.11 | 0 | 0 | 0.86 | -0.60 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 133.00 | 13.40 | 17.00 | 15.20 | % | 0.11 | 0 | 0 | 0.86 | -0.62 | 0.02 | -0.24 | 10/19/2026 10:58:56 AM EST | |||
| 134.00 | 14.30 | 16.60 | 15.45 | % | 0.12 | 0 | 0 | 0.89 | -0.63 | 0.02 | -0.23 | 10/19/2026 10:58:56 AM EST | |||
| 135.00 | 15.10 | 17.30 | 16.20 | 15.60 | +1.43 | +10.10% | 0.12 | 21 | 258 | 0.82 | -0.65 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 136.00 | 15.30 | 19.00 | 17.15 | % | 0.13 | 0 | 0 | 0.88 | -0.66 | 0.02 | -0.23 | 10/19/2026 10:58:56 AM EST | |||
| 137.00 | 15.90 | 20.10 | 18.00 | % | 0.13 | 0 | 0 | 0.87 | -0.68 | 0.02 | -0.22 | 10/19/2026 10:58:56 AM EST | |||
| 138.00 | 16.90 | 21.00 | 18.95 | % | 0.14 | 0 | 0 | 0.88 | -0.69 | 0.01 | -0.22 | 10/19/2026 10:58:56 AM EST | |||
| 139.00 | 17.60 | 21.80 | 19.70 | % | 0.14 | 0 | 0 | 0.88 | -0.70 | 0.01 | -0.22 | 10/19/2026 10:58:56 AM EST | |||
| 140.00 | 18.70 | 21.40 | 20.05 | 19.80 | +0.80 | +4.22% | 0.14 | 27 | 444 | 0.72 | -0.72 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 141.00 | 19.20 | 23.40 | 21.30 | % | 0.15 | 0 | 0 | 0.88 | -0.73 | 0.01 | -0.21 | 10/19/2026 10:58:56 AM EST | |||
| 142.00 | 19.80 | 24.30 | 22.05 | % | 0.16 | 0 | 0 | 0.88 | -0.74 | 0.01 | -0.20 | 10/19/2026 10:58:56 AM EST | |||
| 143.00 | 20.40 | 25.10 | 22.75 | % | 0.16 | 0 | 0 | 0.85 | -0.75 | 0.01 | -0.20 | 10/19/2026 10:58:56 AM EST | |||
| 144.00 | 21.30 | 25.80 | 23.55 | % | 0.16 | 0 | 0 | 0.87 | -0.76 | 0.01 | -0.19 | 10/19/2026 10:58:56 AM EST | |||
| 145.00 | 22.10 | 26.20 | 24.15 | 24.72 | +3.97 | +19.14% | 0.17 | 10 | 326 | 0.85 | -0.78 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 150.00 | 26.40 | 29.50 | 27.95 | 27.80 | +2.30 | +9.02% | 0.19 | 8 | 513 | 0.75 | -0.82 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 152.50 | 28.40 | 33.60 | 31.00 | % | 0.20 | 0 | 0 | 1.30 | -0.85 | 0.01 | -0.15 | 10/19/2026 10:58:56 AM EST | |||
| 155.00 | 31.60 | 34.10 | 32.85 | 32.88 | +3.14 | +10.56% | 0.21 | 5 | 238 | 1.14 | -0.86 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 157.50 | 32.80 | 38.30 | 35.55 | 32.31 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.34 | -0.88 | 0.01 | -0.13 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 160.00 | 35.80 | 38.70 | 37.25 | 36.90 | +1.63 | +4.63% | 0.23 | 8 | 385 | 1.37 | -0.89 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 162.50 | 37.50 | 42.30 | 39.90 | 39.83 | +13.13 | +49.18% | 0.25 | 2 | 163 | 1.41 | -0.91 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 165.00 | 39.90 | 43.50 | 41.70 | 42.06 | +2.80 | +7.14% | 0.25 | 22 | 309 | 1.16 | -0.92 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 167.50 | 42.40 | 47.80 | 45.10 | 40.08 | +0.23 | +0.58% | 0.27 | 3 | 128 | 1.47 | -0.93 | 0.01 | -0.09 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 170.00 | 44.70 | 48.80 | 46.75 | 46.89 | +4.24 | +9.95% | 0.28 | 5 | 357 | 1.49 | -0.94 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 172.50 | 45.70 | 52.70 | 49.20 | 45.60 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.53 | -0.94 | 0.00 | -0.07 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 175.00 | 49.60 | 53.90 | 51.75 | 52.30 | +5.65 | +12.12% | 0.30 | 3 | 45 | 1.30 | -0.95 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 177.50 | 52.20 | 56.10 | 54.15 | 38.05 | 0.00 | 0.00% | 0.31 | 0 | 99 | 1.59 | -0.96 | 0.00 | -0.06 | 10/14/2026 | 10/19/2026 10:58:56 AM EST |
| 180.00 | 54.70 | 58.20 | 56.45 | 39.90 | 0.00 | 0.00% | 0.31 | 0 | 120 | 1.62 | -0.96 | 0.00 | -0.06 | 10/15/2026 | 10/19/2026 10:58:56 AM EST |
| 182.50 | 57.00 | 61.10 | 59.05 | 63.70 | +13.70 | +27.40% | 0.32 | 5 | 13 | 1.63 | -0.97 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 185.00 | 59.50 | 65.00 | 62.25 | 54.30 | 0.00 | 0.00% | 0.34 | 0 | 36 | 1.69 | -0.97 | 0.00 | -0.04 | 10/16/2026 | 10/19/2026 10:58:56 AM EST |
| 187.50 | 62.00 | 67.50 | 64.75 | 45.00 | 0.00 | 0.00% | 0.35 | 0 | 28 | 1.71 | -0.98 | 0.00 | -0.04 | 10/14/2026 | 10/19/2026 10:58:56 AM EST |
| 190.00 | 64.30 | 69.90 | 67.10 | 51.06 | 0.00 | 0.00% | 0.35 | 0 | 56 | 1.73 | -0.98 | 0.00 | -0.04 | 10/15/2026 | 10/19/2026 10:58:56 AM EST |
| 192.50 | 66.80 | 72.30 | 69.55 | 27.60 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.75 | -0.98 | 0.00 | -0.03 | 10/8/2026 | 10/19/2026 10:58:56 AM EST |
| 195.00 | 69.30 | 75.90 | 72.60 | % | 0.37 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 10/19/2026 10:58:56 AM EST | |||
| 197.50 | 71.70 | 78.40 | 75.05 | 33.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.86 | -0.99 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 200.00 | 74.30 | 81.00 | 77.65 | 79.08 | +6.58 | +9.08% | 0.39 | 1 | 14 | 1.92 | -0.99 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 10:58:56 AM EST |
| 202.50 | 76.70 | 83.40 | 80.05 | 63.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.92 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 10:58:56 AM EST |
| 205.00 | 79.10 | 85.90 | 82.50 | 66.05 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.95 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 10:58:56 AM EST |
| 207.50 | 81.70 | 88.40 | 85.05 | 45.03 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.98 | -0.99 | 0.00 | -0.01 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 210.00 | 84.20 | 90.90 | 87.55 | 60.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.01 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 10:58:56 AM EST |
| 212.50 | 86.60 | 93.40 | 90.00 | 43.25 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.04 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 10/19/2026 10:58:56 AM EST |
| 215.00 | 89.10 | 95.90 | 92.50 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.01 | 10/19/2026 10:58:56 AM EST | |||
| 217.50 | 91.60 | 98.40 | 95.00 | % | 0.44 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 220.00 | 94.10 | 100.90 | 97.50 | % | 0.44 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 222.50 | 96.60 | 103.40 | 100.00 | % | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 225.00 | 99.10 | 105.90 | 102.50 | % | 0.46 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 227.50 | 101.60 | 108.40 | 105.00 | % | 0.46 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 230.00 | 104.30 | 110.90 | 107.60 | 67.92 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 10:58:56 AM EST |
| 235.00 | 109.10 | 115.90 | 112.50 | % | 0.48 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 240.00 | 114.40 | 120.90 | 117.65 | 74.93 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 10:58:56 AM EST |
| 245.00 | 119.10 | 125.90 | 122.50 | % | 0.50 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 250.00 | 123.70 | 130.90 | 127.30 | % | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 255.00 | 129.30 | 135.90 | 132.60 | % | 0.52 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 260.00 | 133.80 | 140.90 | 137.35 | % | 0.53 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 265.00 | 137.20 | 145.90 | 141.55 | % | 0.53 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 270.00 | 143.70 | 150.90 | 147.30 | % | 0.55 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 275.00 | 148.70 | 155.90 | 152.30 | % | 0.55 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 280.00 | 154.30 | 160.90 | 157.60 | % | 0.56 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST | |||
| 290.00 | 163.60 | 170.90 | 167.25 | % | 0.58 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:58:56 AM EST |