Options Chain for CAVA GROUP INC COM (CAVA) - $53.70 as of 11/5/2026 7:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.25 | 20.70 | 19.48 | 16.92 | -5.78 | -25.47% | 0.49 | 116 | 42 | 6.15 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 40.50 | 17.45 | 20.30 | 18.88 | 16.49 | -5.70 | -25.69% | 0.47 | 99 | 14 | 6.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 41.00 | 17.00 | 20.55 | 18.78 | 15.68 | -5.95 | -27.51% | 0.46 | 34 | 12 | 6.38 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 41.50 | 16.60 | 19.80 | 18.20 | 15.25 | -6.01 | -28.27% | 0.44 | 24 | 14 | 5.60 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 42.00 | 15.90 | 19.30 | 17.60 | 16.31 | -6.12 | -27.29% | 0.42 | 3 | 12 | 5.87 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 42.50 | 15.40 | 18.65 | 17.03 | 14.32 | -7.15 | -33.31% | 0.40 | 14 | 10 | 5.63 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 43.00 | 14.90 | 18.15 | 16.53 | 15.38 | -6.12 | -28.47% | 0.38 | 19 | 10 | 5.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 43.50 | 14.35 | 17.20 | 15.78 | 13.25 | -5.85 | -30.63% | 0.36 | 15 | 5 | 5.24 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 44.00 | 13.90 | 17.00 | 15.45 | 14.24 | -1.96 | -12.10% | 0.35 | 19 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 44.50 | 13.45 | 16.75 | 15.10 | 12.34 | -5.83 | -32.09% | 0.34 | 13 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 45.00 | 12.90 | 15.75 | 14.33 | 11.95 | -5.62 | -31.99% | 0.32 | 10 | 2 | 5.08 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 45.50 | 12.45 | 15.35 | 13.90 | 11.41 | -2.13 | -15.74% | 0.31 | 11 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 46.00 | 11.95 | 14.65 | 13.30 | 10.31 | -6.33 | -38.05% | 0.29 | 10 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 46.50 | 12.20 | 13.85 | 13.03 | 10.03 | -5.86 | -36.88% | 0.28 | 9 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 47.00 | 10.95 | 13.50 | 12.23 | 9.60 | -5.02 | -34.34% | 0.26 | 9 | 4 | 4.81 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 47.50 | 10.45 | 12.80 | 11.63 | 9.52 | -5.44 | -36.37% | 0.24 | 4 | 1 | 4.37 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 48.00 | 9.95 | 12.40 | 11.18 | 8.41 | -5.29 | -38.62% | 0.23 | 11 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 48.50 | 10.20 | 11.80 | 11.00 | 8.59 | % | 0.23 | 13 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 49.00 | 8.95 | 11.35 | 10.15 | 7.36 | -3.34 | -31.22% | 0.21 | 4 | 4 | 3.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 49.50 | 8.60 | 10.90 | 9.75 | % | 0.20 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 50.00 | 8.25 | 10.30 | 9.28 | 7.58 | -5.42 | -41.70% | 0.19 | 2 | 10 | 3.67 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 51.00 | 6.95 | 9.55 | 8.25 | 6.65 | -5.15 | -43.65% | 0.16 | 3 | 7 | 3.46 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 52.00 | 5.95 | 8.40 | 7.18 | 5.28 | -5.60 | -51.48% | 0.14 | 4 | 59 | 2.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 53.00 | 5.10 | 8.05 | 6.58 | 2.39 | -7.31 | -75.37% | 0.12 | 1 | 15 | 2.77 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 54.00 | 3.95 | 6.35 | 5.15 | 3.20 | -7.10 | -68.94% | 0.10 | 2 | 24 | 2.61 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 55.00 | 3.00 | 5.40 | 4.20 | 3.04 | -5.29 | -63.51% | 0.08 | 36 | 68 | 2.04 | 0.97 | 0.05 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 56.00 | 2.23 | 4.55 | 3.39 | 3.09 | -2.92 | -48.59% | 0.06 | 133 | 68 | 1.76 | 0.85 | 0.10 | -0.15 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 57.00 | 2.68 | 3.85 | 3.27 | 2.81 | -3.84 | -57.75% | 0.06 | 126 | 48 | 2.18 | 0.78 | 0.13 | -0.19 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 58.00 | 0.97 | 2.82 | 1.90 | 1.50 | -4.64 | -75.57% | 0.03 | 463 | 169 | 1.45 | 0.64 | 0.15 | -0.30 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 59.00 | 0.89 | 1.99 | 1.44 | 1.05 | -4.55 | -81.25% | 0.02 | 55 | 186 | 1.28 | 0.49 | 0.15 | -0.38 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 60.00 | 0.66 | 1.47 | 1.07 | 0.77 | -3.88 | -83.45% | 0.02 | 414 | 553 | 1.31 | 0.35 | 0.14 | -0.41 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 61.00 | 0.10 | 2.06 | 1.08 | 0.08 | -3.92 | -98.00% | 0.02 | 13 | 150 | 1.60 | 0.24 | 0.11 | -0.38 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 62.00 | 0.04 | 0.59 | 0.32 | 0.10 | -3.24 | -97.01% | 0.01 | 44 | 287 | 1.04 | 0.15 | 0.09 | -0.32 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.47 | 0.24 | 0.13 | -3.32 | -96.24% | 0.00 | 32 | 119 | 1.41 | 0.09 | 0.06 | -0.17 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 64.00 | 0.02 | 0.25 | 0.14 | 0.14 | -3.01 | -95.56% | 0.00 | 284 | 523 | 1.10 | 0.05 | 0.04 | -0.10 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | -2.44 | -98.00% | 0.00 | 245 | 668 | 1.03 | 0.03 | 0.03 | -0.05 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.28 | 0.14 | 0.02 | -2.35 | -99.16% | 0.00 | 34 | 233 | 1.01 | 0.01 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.12 | -2.53 | -95.48% | 0.00 | 32 | 140 | 1.81 | 0.01 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.02 | -1.53 | -98.71% | 0.00 | 52 | 352 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.04 | 0.02 | 0.01 | -1.17 | -99.16% | 0.00 | 25 | 455 | 1.48 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.01 | -99.02% | 0.00 | 214 | 756 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.23 | 0.12 | 0.13 | -0.77 | -85.56% | 0.00 | 16 | 206 | 2.34 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.66 | -98.51% | 0.00 | 48 | 156 | 2.30 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.57 | -96.61% | 0.00 | 8 | 142 | 1.75 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.53 | -98.15% | 0.00 | 1 | 29 | 2.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.54 | -96.43% | 0.00 | 90 | 940 | 1.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.26 | -83.88% | 0.00 | 18 | 66 | 2.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.28 | -93.34% | 0.00 | 435 | 611 | 2.12 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 15 | 114 | 2.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 93 | 550 | 2.79 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.34 | -97.15% | 0.00 | 2 | 232 | 2.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 49 | 7.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 18 | 7.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 30 | 7.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 7.39 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.21 | +0.18 | +600.00% | 0.00 | 2 | 142 | 3.67 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 43.50 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 7.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 71 | 2.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 447 | 2.05 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 1.16 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 52 | 2.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 46.50 | 0.00 | 0.96 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 49 | 238 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 12 | 109 | 1.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 48.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.30 | -96.78% | 0.00 | 2 | 32 | 2.19 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 37 | 92 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 30 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.13 | -86.67% | 0.00 | 125 | 750 | 1.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.45 | -86.54% | 0.00 | 31 | 140 | 1.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 52.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.43 | -93.48% | 0.00 | 106 | 326 | 1.25 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 53.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.75 | -91.47% | 0.00 | 136 | 260 | 1.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 54.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.67 | -87.02% | 0.00 | 214 | 959 | 1.15 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 55.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.87 | -87.00% | 0.00 | 254 | 1,559 | 1.04 | -0.03 | 0.05 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 56.00 | 0.09 | 0.48 | 0.29 | 0.13 | -1.07 | -89.17% | 0.01 | 336 | 101 | 0.91 | -0.15 | 0.10 | -0.15 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 57.00 | 0.15 | 1.06 | 0.61 | 0.59 | -0.81 | -57.86% | 0.01 | 243 | 503 | 0.98 | -0.22 | 0.13 | -0.19 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 58.00 | 0.18 | 1.54 | 0.86 | 1.60 | -0.28 | -14.90% | 0.01 | 29 | 183 | 0.90 | -0.36 | 0.15 | -0.30 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 59.00 | 0.40 | 1.80 | 1.10 | 1.60 | -0.27 | -14.44% | 0.02 | 50 | 260 | 0.71 | -0.51 | 0.15 | -0.38 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 60.00 | 0.90 | 2.25 | 1.58 | 1.28 | -1.39 | -52.06% | 0.03 | 272 | 833 | 1.53 | -0.65 | 0.14 | -0.41 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 61.00 | 1.45 | 2.97 | 2.21 | 4.12 | +0.92 | +28.75% | 0.04 | 509 | 749 | 1.54 | -0.76 | 0.11 | -0.38 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 62.00 | 2.16 | 3.55 | 2.86 | 4.07 | +0.47 | +13.06% | 0.05 | 69 | 103 | 1.62 | -0.85 | 0.09 | -0.32 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 63.00 | 2.76 | 4.35 | 3.56 | 6.50 | +2.52 | +63.32% | 0.06 | 21 | 40 | 2.56 | -0.91 | 0.06 | -0.17 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 64.00 | 3.65 | 5.95 | 4.80 | 5.01 | 0.00 | 0.00% | 0.07 | 20 | 27 | 2.14 | -0.95 | 0.04 | -0.10 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 65.00 | 4.35 | 7.10 | 5.73 | 6.80 | +1.11 | +19.51% | 0.09 | 85 | 145 | 2.66 | -0.97 | 0.03 | -0.05 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 66.00 | 5.75 | 8.05 | 6.90 | 15.42 | 0.00 | 0.00% | 0.10 | 0 | 15 | 3.12 | -0.99 | 0.01 | -0.02 | 10/27/2026 | 11/5/2026 4:00:03 PM EST |
| 67.00 | 6.35 | 9.10 | 7.73 | 8.75 | 0.00 | 0.00% | 0.12 | 1 | 5 | 3.33 | -0.99 | 0.01 | -0.01 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 68.00 | 7.60 | 9.90 | 8.75 | 10.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.88 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:03 PM EST |
| 69.00 | 8.05 | 11.05 | 9.55 | 13.15 | +6.15 | +87.86% | 0.14 | 2 | 83 | 3.57 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 70.00 | 9.10 | 12.05 | 10.58 | 11.73 | +2.73 | +30.34% | 0.15 | 5 | 63 | 3.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 71.00 | 10.45 | 13.05 | 11.75 | 16.61 | +8.79 | +112.41% | 0.17 | 2 | 22 | 3.40 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 72.00 | 11.25 | 14.05 | 12.65 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:03 PM EST |
| 73.00 | 12.50 | 15.05 | 13.78 | 16.69 | +2.70 | +19.30% | 0.19 | 2 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST |
| 74.00 | 13.15 | 16.10 | 14.63 | 17.62 | % | 0.20 | 1 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 75.00 | 14.15 | 17.10 | 15.63 | 18.54 | % | 0.21 | 1 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 76.00 | 15.50 | 18.10 | 16.80 | 21.26 | % | 0.22 | 2 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:03 PM EST | |
| 77.00 | 16.75 | 19.10 | 17.93 | % | 0.23 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 78.00 | 17.75 | 20.10 | 18.93 | % | 0.24 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 79.00 | 18.65 | 21.15 | 19.90 | % | 0.25 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 80.00 | 19.50 | 22.15 | 20.83 | % | 0.26 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST | |||
| 85.00 | 24.45 | 27.15 | 25.80 | % | 0.30 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:03 PM EST |