Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $155.67 as of 11/4/2026 3:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 85.90 | 95.90 | 90.90 | 73.91 | 0.00 | 0.00% | 1.14 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 80.40 | 90.40 | 85.40 | % | 1.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 90.00 | 75.60 | 85.50 | 80.55 | % | 0.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 95.00 | 70.10 | 80.10 | 75.10 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 100.00 | 66.90 | 75.80 | 71.35 | % | 0.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 105.00 | 60.50 | 69.90 | 65.20 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 110.00 | 56.10 | 66.10 | 61.10 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 115.00 | 50.20 | 60.10 | 55.15 | % | 0.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 120.00 | 46.90 | 55.80 | 51.35 | 48.40 | +12.80 | +35.96% | 0.43 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 124.00 | 41.80 | 51.60 | 46.70 | 47.06 | % | 0.38 | 3 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 125.00 | 40.30 | 50.20 | 45.25 | 46.15 | % | 0.36 | 3 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 126.00 | 41.80 | 51.70 | 46.75 | 44.99 | % | 0.37 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 127.00 | 38.60 | 48.60 | 43.60 | 44.08 | % | 0.34 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 128.00 | 39.40 | 48.50 | 43.95 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 129.00 | 38.80 | 48.60 | 43.70 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 130.00 | 39.30 | 47.10 | 43.20 | 23.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 131.00 | 37.00 | 44.30 | 40.65 | % | 0.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 132.00 | 34.50 | 42.00 | 38.25 | % | 0.29 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 133.00 | 36.20 | 43.20 | 39.70 | % | 0.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 134.00 | 32.80 | 41.60 | 37.20 | % | 0.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 135.00 | 31.90 | 40.70 | 36.30 | 38.35 | +20.66 | +116.79% | 0.27 | 6 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 136.00 | 30.30 | 40.30 | 35.30 | % | 0.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 137.00 | 33.00 | 40.00 | 36.50 | 13.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 138.00 | 28.50 | 38.50 | 33.50 | % | 0.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 139.00 | 27.00 | 36.80 | 31.90 | % | 0.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 140.00 | 26.80 | 36.50 | 31.65 | 13.70 | 0.00 | 0.00% | 0.23 | 0 | 15 | 10.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 141.00 | 27.30 | 32.50 | 29.90 | 30.67 | +14.67 | +91.69% | 0.21 | 1 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 142.00 | 25.30 | 32.80 | 29.05 | 29.74 | % | 0.20 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 143.00 | 24.20 | 31.80 | 28.00 | % | 0.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 144.00 | 23.20 | 30.80 | 27.00 | % | 0.19 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 145.00 | 22.20 | 29.80 | 26.00 | 25.30 | +15.30 | +153.00% | 0.18 | 4 | 6 | 5.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 146.00 | 21.20 | 28.80 | 25.00 | 8.97 | 0.00 | 0.00% | 0.17 | 0 | 14 | 4.44 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 147.00 | 20.30 | 27.80 | 24.05 | 25.50 | +17.12 | +204.30% | 0.16 | 5 | 7 | 3.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 148.00 | 19.20 | 26.80 | 23.00 | 9.84 | 0.00 | 0.00% | 0.16 | 0 | 56 | 3.27 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:04 PM EST |
| 149.00 | 18.20 | 25.80 | 22.00 | 25.00 | +17.50 | +233.34% | 0.15 | 2 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 17.90 | 24.80 | 21.35 | 22.39 | +12.36 | +123.23% | 0.14 | 62 | 180 | 2.82 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 152.50 | 16.40 | 22.40 | 19.40 | 18.70 | +11.48 | +159.01% | 0.13 | 98 | 490 | 2.27 | 0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 155.00 | 14.20 | 17.60 | 15.90 | 16.63 | +10.73 | +181.87% | 0.10 | 345 | 492 | 1.45 | 0.98 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 157.50 | 10.10 | 15.40 | 12.75 | 14.90 | +9.60 | +181.14% | 0.08 | 60 | 203 | 1.42 | 0.97 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 9.60 | 11.80 | 10.70 | 11.40 | +6.90 | +153.34% | 0.07 | 3,124 | 3,118 | 0.82 | 0.94 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 162.50 | 6.90 | 10.40 | 8.65 | 9.80 | +6.80 | +226.67% | 0.05 | 197 | 398 | 1.05 | 0.89 | 0.03 | -0.44 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 5.40 | 8.00 | 6.70 | 6.55 | +4.42 | +207.52% | 0.04 | 602 | 1,390 | 0.90 | 0.81 | 0.04 | -0.59 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 167.50 | 3.80 | 6.10 | 4.95 | 5.26 | +3.38 | +179.79% | 0.03 | 99 | 251 | 0.48 | 0.71 | 0.05 | -0.69 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 2.10 | 4.70 | 3.40 | 3.40 | +1.97 | +137.77% | 0.02 | 6,249 | 5,752 | 0.54 | 0.58 | 0.06 | -0.73 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 172.50 | 0.75 | 2.40 | 1.58 | 2.07 | +0.28 | +15.65% | 0.01 | 513 | 92 | 0.42 | 0.43 | 0.06 | -0.70 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 0.95 | 1.50 | 1.23 | 1.28 | +0.43 | +50.59% | 0.01 | 1,740 | 551 | 0.53 | 0.30 | 0.05 | -0.61 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 1.15 | 0.58 | 0.76 | +0.48 | +171.43% | 0.00 | 61 | 148 | 0.68 | 0.19 | 0.04 | -0.47 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 180.00 | 0.15 | 0.65 | 0.40 | 0.49 | +0.27 | +122.73% | 0.00 | 427 | 1,382 | 0.54 | 0.13 | 0.03 | -0.38 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.25 | +0.13 | +108.34% | 0.00 | 232 | 349 | 0.66 | 0.07 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.12 | +0.04 | +50.00% | 0.00 | 338 | 1,470 | 0.61 | 0.05 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 3 | 3 | 0.99 | 0.02 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.10 | +200.00% | 0.00 | 23 | 30 | 0.74 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 11/4/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 93 | 203 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.84 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.08 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.67 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 201 | 1.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 3 | 133 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 68 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 18 | 73 | 1.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 113 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.23 | -85.19% | 0.00 | 174 | 852 | 1.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 86 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.27 | -90.00% | 0.00 | 8 | 56 | 1.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 18 | 565 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.44 | -93.62% | 0.00 | 76 | 79 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 104 | 657 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.51 | -92.73% | 0.00 | 22 | 110 | 1.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 11 | 302 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.65 | -92.86% | 0.00 | 78 | 246 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.67 | -95.72% | 0.00 | 47 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.70 | -93.34% | 0.00 | 123 | 2,139 | 1.18 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.73 | -93.59% | 0.00 | 9 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.80 | -94.12% | 0.00 | 41 | 347 | 1.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.25 | 0.13 | 0.09 | -1.23 | -93.19% | 0.00 | 24 | 54 | 1.37 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.05 | 0.03 | 0.02 | -1.63 | -98.79% | 0.00 | 113 | 3,191 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.04 | -1.49 | -97.39% | 0.00 | 111 | 409 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.65 | 1.33 | 0.05 | -2.25 | -97.83% | 0.01 | 5 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.65 | -98.15% | 0.00 | 385 | 710 | 0.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.80 | 0.40 | 0.05 | -2.75 | -98.22% | 0.00 | 25 | 414 | 0.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.01 | -3.94 | -99.75% | 0.00 | 10 | 55 | 1.10 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.68 | -98.17% | 0.00 | 454 | 1,782 | 0.90 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.15 | -3.73 | -96.14% | 0.00 | 127 | 377 | 0.91 | -0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.12 | -6.08 | -98.07% | 0.00 | 73 | 141 | 0.73 | -0.02 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.10 | -7.70 | -98.72% | 0.00 | 182 | 239 | 0.79 | -0.03 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.30 | -8.40 | -96.56% | 0.00 | 36 | 292 | 0.83 | -0.06 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | 0.46 | -6.84 | -93.70% | 0.00 | 39 | 10 | 0.80 | -0.11 | 0.03 | -0.44 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.65 | -13.23 | -95.32% | 0.00 | 141 | 283 | 0.60 | -0.19 | 0.04 | -0.59 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 167.50 | 0.55 | 1.65 | 1.10 | 1.40 | -11.98 | -89.54% | 0.01 | 164 | 6 | 0.48 | -0.29 | 0.05 | -0.69 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 170.00 | 1.05 | 2.85 | 1.95 | 2.05 | -16.50 | -88.95% | 0.01 | 27 | 235 | 0.47 | -0.42 | 0.06 | -0.73 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 172.50 | 2.40 | 6.10 | 4.25 | 3.46 | -16.09 | -82.31% | 0.02 | 17 | 1 | 0.70 | -0.57 | 0.06 | -0.70 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 175.00 | 3.40 | 7.40 | 5.40 | 5.80 | -15.20 | -72.39% | 0.03 | 63 | 57 | 0.99 | -0.70 | 0.05 | -0.61 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |
| 177.50 | 4.60 | 10.80 | 7.70 | 6.40 | % | 0.04 | 20 | 0 | 1.36 | -0.81 | 0.04 | -0.47 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 180.00 | 6.80 | 13.00 | 9.90 | 29.84 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.46 | -0.87 | 0.03 | -0.38 | 10/29/2026 | 11/4/2026 4:00:04 PM EST |
| 182.50 | 7.70 | 15.30 | 11.50 | 20.03 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.57 | -0.93 | 0.02 | -0.20 | 10/20/2026 | 11/4/2026 4:00:04 PM EST |
| 185.00 | 10.20 | 17.70 | 13.95 | 29.66 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.70 | -0.95 | 0.01 | -0.13 | 10/26/2026 | 11/4/2026 4:00:04 PM EST |
| 187.50 | 12.30 | 20.10 | 16.20 | 41.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.81 | -0.98 | 0.01 | -0.04 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 190.00 | 15.30 | 22.80 | 19.05 | 44.07 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.99 | -0.99 | 0.00 | -0.02 | 10/28/2026 | 11/4/2026 4:00:04 PM EST |
| 192.50 | 17.80 | 25.40 | 21.60 | % | 0.11 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:04 PM EST | |||
| 195.00 | 20.30 | 27.80 | 24.05 | % | 0.12 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 197.50 | 22.80 | 30.40 | 26.60 | % | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 200.00 | 25.30 | 32.80 | 29.05 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 205.00 | 30.00 | 39.90 | 34.95 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 210.00 | 34.90 | 44.80 | 39.85 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 215.00 | 39.80 | 49.80 | 44.80 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 220.00 | 44.90 | 54.90 | 49.90 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:04 PM EST | |||
| 225.00 | 49.70 | 59.70 | 54.70 | 58.70 | % | 0.24 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 230.00 | 54.70 | 64.70 | 59.70 | 63.70 | % | 0.26 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST | |
| 235.00 | 59.80 | 69.80 | 64.80 | 68.70 | % | 0.28 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:04 PM EST |