Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $100.24 as of 10/28/2026 12:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 20.00 | 20.70 | 20.35 | 20.28 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 85.00 | 14.80 | 16.75 | 15.78 | 15.35 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.11 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 90.00 | 9.80 | 11.05 | 10.43 | 11.48 | +1.22 | +11.90% | 0.12 | 1 | 93 | 0.65 | 0.94 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 91.00 | 9.00 | 10.85 | 9.93 | 10.58 | +1.31 | +14.14% | 0.11 | 1 | 26 | 0.82 | 0.93 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 92.00 | 8.20 | 9.90 | 9.05 | 7.91 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.78 | 0.91 | 0.02 | -0.07 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 93.00 | 7.40 | 8.00 | 7.70 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.40 | 0.88 | 0.03 | -0.08 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 94.00 | 6.75 | 7.10 | 6.93 | 7.48 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.40 | 0.85 | 0.04 | -0.09 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 95.00 | 5.70 | 6.25 | 5.98 | 5.95 | +0.13 | +2.24% | 0.06 | 10 | 29 | 0.42 | 0.81 | 0.04 | -0.10 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 96.00 | 5.05 | 5.45 | 5.25 | 5.26 | +0.46 | +9.59% | 0.05 | 50 | 67 | 0.41 | 0.77 | 0.05 | -0.11 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 97.00 | 4.30 | 4.65 | 4.48 | 4.48 | +0.31 | +7.44% | 0.05 | 50 | 50 | 0.41 | 0.72 | 0.05 | -0.12 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 98.00 | 3.65 | 3.95 | 3.80 | 3.85 | +0.10 | +2.67% | 0.04 | 3 | 63 | 0.38 | 0.66 | 0.06 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 99.00 | 3.05 | 3.35 | 3.20 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.39 | 0.60 | 0.06 | -0.14 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 100.00 | 2.64 | 2.75 | 2.70 | 2.69 | -0.08 | -2.89% | 0.03 | 393 | 1,447 | 0.39 | 0.54 | 0.07 | -0.14 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 101.00 | 2.17 | 2.27 | 2.22 | 2.23 | -0.10 | -4.30% | 0.02 | 58 | 240 | 0.39 | 0.47 | 0.07 | -0.14 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 102.00 | 1.75 | 1.86 | 1.81 | 1.80 | -0.10 | -5.27% | 0.02 | 28 | 479 | 0.39 | 0.41 | 0.06 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 103.00 | 1.40 | 1.49 | 1.45 | 1.46 | -0.10 | -6.41% | 0.01 | 11 | 609 | 0.39 | 0.35 | 0.06 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 104.00 | 1.10 | 1.19 | 1.15 | 1.13 | -0.11 | -8.88% | 0.01 | 41 | 411 | 0.39 | 0.29 | 0.06 | -0.12 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 105.00 | 0.89 | 0.92 | 0.91 | 0.91 | -0.08 | -8.09% | 0.01 | 3,248 | 3,244 | 0.39 | 0.24 | 0.05 | -0.11 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 106.00 | 0.67 | 0.73 | 0.70 | 0.71 | -0.06 | -7.80% | 0.01 | 46 | 303 | 0.39 | 0.20 | 0.04 | -0.10 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 107.00 | 0.50 | 0.58 | 0.54 | 0.55 | -0.07 | -11.29% | 0.01 | 8 | 236 | 0.40 | 0.16 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 108.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.09 | -18.00% | 0.00 | 129 | 324 | 0.40 | 0.14 | 0.03 | -0.08 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 109.00 | 0.32 | 0.35 | 0.34 | 0.36 | -0.02 | -5.27% | 0.00 | 7 | 377 | 0.41 | 0.11 | 0.03 | -0.07 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 110.00 | 0.25 | 0.28 | 0.27 | 0.24 | -0.07 | -22.59% | 0.00 | 186 | 1,916 | 0.42 | 0.09 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 111.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.01 | -4.77% | 0.00 | 703 | 186 | 0.42 | 0.08 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 112.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 18 | 253 | 0.43 | 0.06 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 113.00 | 0.13 | 0.15 | 0.14 | 0.16 | -0.06 | -27.28% | 0.00 | 11 | 176 | 0.44 | 0.05 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 114.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.64 | -85.34% | 0.00 | 3 | 206 | 0.45 | 0.04 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 115.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 537 | 0.46 | 0.04 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 116.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 712 | 0.47 | 0.03 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 117.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 226 | 0.47 | 0.02 | 0.01 | -0.02 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 118.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 122 | 0.49 | 0.02 | 0.01 | -0.02 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 119.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 20 | 793 | 0.50 | 0.02 | 0.01 | -0.02 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 120.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 100 | 970 | 0.52 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 121.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 162 | 0.52 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 122.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 54 | 0.52 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 123.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 25 | 252 | 0.55 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 124.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.57 | 0.01 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 512 | 0.59 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 774 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.09 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:55 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.37 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:55 AM EST |
| 170.00 | 0.00 | 0.81 | 0.41 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.97 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 11:58:55 AM EST |
| 175.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 11:58:55 AM EST |
| 180.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 11:58:55 AM EST |
| 185.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 11:58:55 AM EST |
| 190.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 195.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 313 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 85.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 908 | 0.48 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 90.00 | 0.12 | 0.15 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 57 | 773 | 0.42 | -0.06 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 91.00 | 0.16 | 0.25 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.42 | -0.07 | 0.02 | -0.06 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 92.00 | 0.23 | 0.44 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.43 | -0.09 | 0.02 | -0.07 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 93.00 | 0.32 | 0.35 | 0.34 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.40 | -0.12 | 0.03 | -0.08 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 94.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.15 | -25.00% | 0.00 | 3 | 464 | 0.40 | -0.15 | 0.04 | -0.09 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 95.00 | 0.58 | 0.63 | 0.61 | 0.59 | -0.11 | -15.72% | 0.01 | 80 | 1,208 | 0.39 | -0.19 | 0.04 | -0.10 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 96.00 | 0.77 | 0.84 | 0.81 | 0.84 | -0.10 | -10.64% | 0.01 | 123 | 282 | 0.39 | -0.23 | 0.05 | -0.11 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 97.00 | 1.02 | 1.10 | 1.06 | 1.11 | -0.09 | -7.50% | 0.01 | 297 | 565 | 0.39 | -0.28 | 0.05 | -0.12 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 98.00 | 1.34 | 1.43 | 1.39 | 1.44 | -0.11 | -7.10% | 0.01 | 155 | 341 | 0.39 | -0.34 | 0.06 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 99.00 | 1.72 | 1.81 | 1.77 | 1.82 | -0.17 | -8.55% | 0.02 | 81 | 800 | 0.39 | -0.40 | 0.06 | -0.14 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 100.00 | 2.15 | 2.26 | 2.21 | 2.21 | -0.22 | -9.06% | 0.02 | 168 | 1,337 | 0.39 | -0.46 | 0.07 | -0.14 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 101.00 | 2.66 | 2.80 | 2.73 | 2.84 | -0.13 | -4.38% | 0.03 | 3 | 727 | 0.38 | -0.53 | 0.07 | -0.14 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 102.00 | 3.20 | 3.40 | 3.30 | 3.55 | 0.00 | 0.00% | 0.03 | 3 | 917 | 0.39 | -0.59 | 0.06 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 103.00 | 3.80 | 4.05 | 3.93 | 4.00 | -0.20 | -4.77% | 0.04 | 3 | 362 | 0.39 | -0.65 | 0.06 | -0.13 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 104.00 | 4.50 | 4.80 | 4.65 | 4.72 | -0.60 | -11.28% | 0.04 | 4 | 87 | 0.38 | -0.71 | 0.06 | -0.12 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 105.00 | 5.25 | 5.55 | 5.40 | 5.53 | -0.11 | -1.95% | 0.05 | 2 | 460 | 0.38 | -0.76 | 0.05 | -0.11 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 106.00 | 6.05 | 6.45 | 6.25 | 7.03 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.39 | -0.80 | 0.04 | -0.10 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 107.00 | 6.85 | 7.20 | 7.03 | 7.09 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.41 | -0.84 | 0.04 | -0.09 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 108.00 | 7.55 | 8.10 | 7.83 | 8.19 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.41 | -0.86 | 0.03 | -0.08 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 109.00 | 8.40 | 9.05 | 8.73 | 9.71 | 0.00 | 0.00% | 0.08 | 0 | 160 | 0.37 | -0.89 | 0.03 | -0.07 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 110.00 | 9.45 | 10.60 | 10.03 | 10.15 | 0.00 | 0.00% | 0.09 | 0 | 324 | 0.44 | -0.91 | 0.02 | -0.06 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 111.00 | 10.55 | 11.45 | 11.00 | 11.64 | 0.00 | 0.00% | 0.10 | 0 | 203 | 0.60 | -0.92 | 0.02 | -0.05 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 112.00 | 11.20 | 12.35 | 11.78 | 11.63 | -0.58 | -4.75% | 0.11 | 2 | 20 | 0.61 | -0.94 | 0.02 | -0.05 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 113.00 | 12.40 | 13.20 | 12.80 | 13.40 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.59 | -0.95 | 0.01 | -0.04 | 10/27/2026 | 10/28/2026 11:58:55 AM EST |
| 114.00 | 11.95 | 14.35 | 13.15 | 13.64 | 0.00 | 0.00% | 0.12 | 1 | 126 | 0.67 | -0.96 | 0.01 | -0.04 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 115.00 | 14.40 | 15.20 | 14.80 | 14.78 | +0.34 | +2.36% | 0.13 | 3 | 51 | 0.65 | -0.96 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 116.00 | 14.60 | 16.15 | 15.38 | 15.55 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.66 | -0.97 | 0.01 | -0.03 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 117.00 | 14.90 | 17.15 | 16.03 | 16.55 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.69 | -0.98 | 0.01 | -0.02 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 118.00 | 15.90 | 18.15 | 17.03 | 17.65 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.72 | -0.98 | 0.01 | -0.02 | 10/26/2026 | 10/28/2026 11:58:55 AM EST |
| 119.00 | 16.90 | 19.20 | 18.05 | 16.45 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.77 | -0.98 | 0.01 | -0.02 | 10/22/2026 | 10/28/2026 11:58:55 AM EST |
| 120.00 | 19.35 | 20.25 | 19.80 | 19.83 | +0.03 | +0.16% | 0.17 | 2 | 4 | 0.82 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 11:58:55 AM EST |
| 121.00 | 18.85 | 21.20 | 20.03 | 20.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 122.00 | 19.85 | 22.25 | 21.05 | 13.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/20/2026 | 10/28/2026 11:58:55 AM EST |
| 123.00 | 20.85 | 23.65 | 22.25 | 13.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 124.00 | 21.85 | 24.30 | 23.08 | 13.64 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/28/2026 11:58:55 AM EST |
| 125.00 | 23.20 | 25.20 | 24.20 | 15.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/19/2026 | 10/28/2026 11:58:55 AM EST |
| 130.00 | 27.85 | 30.35 | 29.10 | 26.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 11:58:55 AM EST |
| 135.00 | 32.85 | 35.50 | 34.18 | 35.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 11:58:55 AM EST |
| 140.00 | 37.85 | 40.25 | 39.05 | 30.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/28/2026 11:58:55 AM EST |
| 145.00 | 42.85 | 45.35 | 44.10 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 150.00 | 47.85 | 50.35 | 49.10 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 155.00 | 52.85 | 55.35 | 54.10 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 160.00 | 57.85 | 60.35 | 59.10 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 165.00 | 62.85 | 65.20 | 64.03 | % | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 170.00 | 67.85 | 70.30 | 69.08 | % | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 175.00 | 72.85 | 75.50 | 74.18 | % | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 180.00 | 77.85 | 80.35 | 79.10 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 185.00 | 82.85 | 85.25 | 84.05 | % | 0.45 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 190.00 | 87.85 | 90.50 | 89.18 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST | |||
| 195.00 | 92.95 | 95.15 | 94.05 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/28/2026 11:58:55 AM EST |