Options Chain for AXT INC COM (AXTI) - $51.33 as of 11/4/2026 1:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.90 | 18.00 | 16.95 | 23.65 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 35.00 | 11.10 | 12.90 | 12.00 | 16.14 | 0.00 | 0.00% | 0.34 | 0 | 13 | 3.37 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 38.50 | 7.70 | 9.50 | 8.60 | 8.58 | -4.66 | -35.20% | 0.22 | 6 | 94 | 2.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 39.00 | 7.30 | 9.00 | 8.15 | 8.15 | -4.60 | -36.08% | 0.21 | 6 | 98 | 2.60 | 0.99 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 39.50 | 6.80 | 8.50 | 7.65 | 7.55 | -5.01 | -39.89% | 0.19 | 2 | 10 | 2.49 | 0.98 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 40.00 | 6.30 | 8.00 | 7.15 | 6.54 | -5.59 | -46.09% | 0.18 | 26 | 18 | 2.37 | 0.96 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 40.50 | 5.80 | 7.50 | 6.65 | 6.05 | -5.32 | -46.79% | 0.16 | 23 | 18 | 2.25 | 0.94 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 41.00 | 5.40 | 7.30 | 6.35 | 5.64 | -5.30 | -48.45% | 0.15 | 5 | 7 | 2.49 | 0.92 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 41.50 | 4.90 | 7.50 | 6.20 | 5.25 | -5.32 | -50.34% | 0.15 | 3 | 6 | 3.05 | 0.90 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 42.00 | 4.40 | 6.40 | 5.40 | 4.90 | -5.24 | -51.68% | 0.13 | 2 | 9 | 2.13 | 0.87 | 0.05 | -0.18 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 42.50 | 3.80 | 6.40 | 5.10 | 4.45 | -5.20 | -53.89% | 0.12 | 4 | 15 | 2.67 | 0.85 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 43.00 | 3.80 | 5.90 | 4.85 | 4.10 | -4.82 | -54.04% | 0.11 | 5 | 11 | 2.52 | 0.82 | 0.06 | -0.24 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 43.50 | 3.10 | 5.10 | 4.10 | 3.70 | -4.82 | -56.58% | 0.09 | 2 | 11 | 2.12 | 0.79 | 0.06 | -0.26 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 44.00 | 3.10 | 4.80 | 3.95 | 3.56 | -4.38 | -55.17% | 0.09 | 6 | 3 | 2.15 | 0.76 | 0.07 | -0.29 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 44.50 | 2.75 | 4.30 | 3.53 | 3.17 | -4.28 | -57.45% | 0.08 | 2 | 4 | 2.00 | 0.72 | 0.07 | -0.32 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 45.00 | 2.30 | 3.90 | 3.10 | 2.87 | -5.45 | -65.51% | 0.07 | 12 | 27 | 1.94 | 0.69 | 0.07 | -0.34 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 45.50 | 2.30 | 3.50 | 2.90 | 2.80 | -1.21 | -30.18% | 0.06 | 13 | 5 | 1.42 | 0.65 | 0.07 | -0.37 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 46.00 | 2.00 | 3.60 | 2.80 | 2.25 | -1.85 | -45.13% | 0.06 | 49 | 10 | 1.59 | 0.61 | 0.08 | -0.38 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 46.50 | 1.80 | 2.95 | 2.38 | 2.05 | -1.45 | -41.43% | 0.05 | 1 | 3 | 1.49 | 0.57 | 0.08 | -0.40 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 47.00 | 1.95 | 2.65 | 2.30 | 2.25 | -4.69 | -67.58% | 0.05 | 28 | 3 | 1.63 | 0.53 | 0.08 | -0.41 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 47.50 | 1.20 | 2.50 | 1.85 | 1.90 | -4.55 | -70.55% | 0.04 | 4 | 2 | 1.47 | 0.49 | 0.08 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 48.00 | 1.70 | 2.10 | 1.90 | 1.86 | -2.99 | -61.65% | 0.04 | 15 | 2 | 1.63 | 0.45 | 0.08 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 48.50 | 1.10 | 1.95 | 1.53 | 1.20 | -3.60 | -75.00% | 0.03 | 37 | 7 | 1.53 | 0.42 | 0.08 | -0.43 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 49.00 | 1.10 | 1.85 | 1.48 | 1.10 | -4.00 | -78.44% | 0.03 | 271 | 34 | 1.63 | 0.38 | 0.07 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 49.50 | 0.90 | 1.50 | 1.20 | 1.15 | -3.78 | -76.68% | 0.02 | 60 | 6 | 1.55 | 0.35 | 0.07 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 50.00 | 0.90 | 1.20 | 1.05 | 1.16 | -2.65 | -69.56% | 0.02 | 1,324 | 1,076 | 1.55 | 0.31 | 0.07 | -0.41 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 51.00 | 0.65 | 0.90 | 0.78 | 0.77 | -1.93 | -71.49% | 0.02 | 1,099 | 1,108 | 1.53 | 0.26 | 0.06 | -0.39 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 52.00 | 0.50 | 0.75 | 0.63 | 0.60 | -2.05 | -77.36% | 0.01 | 408 | 306 | 1.57 | 0.21 | 0.05 | -0.35 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 53.00 | 0.45 | 0.65 | 0.55 | 0.45 | -1.50 | -76.93% | 0.01 | 1,149 | 123 | 1.66 | 0.17 | 0.05 | -0.32 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 54.00 | 0.25 | 0.60 | 0.43 | 0.25 | -1.35 | -84.38% | 0.01 | 164 | 336 | 1.67 | 0.13 | 0.04 | -0.28 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.28 | -1.27 | -81.94% | 0.01 | 433 | 799 | 1.66 | 0.11 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 56.00 | 0.20 | 0.25 | 0.23 | 0.18 | -0.94 | -83.93% | 0.00 | 148 | 274 | 1.65 | 0.09 | 0.03 | -0.21 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 57.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.71 | -83.53% | 0.00 | 138 | 231 | 1.59 | 0.07 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 58.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.55 | -84.62% | 0.00 | 178 | 562 | 1.68 | 0.05 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.46 | -85.19% | 0.00 | 59 | 205 | 1.84 | 0.04 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.45 | -90.00% | 0.00 | 262 | 1,761 | 2.17 | 0.02 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.00 | 28 | 329 | 2.05 | 0.02 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.24 | -80.00% | 0.00 | 71 | 591 | 2.00 | 0.01 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 27 | 223 | 2.10 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 6 | 1,011 | 1.96 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 970 | 2.28 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 82 | 2.36 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.30 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 443 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 71.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 18 | 2.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 73.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.12 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 244 | 2.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 16 | 4.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 77.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 194 | 4.80 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 3.41 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 4.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 82.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 5.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 5.29 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 106 | 3.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 702 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 13 | 2,101 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 38.50 | 0.00 | 0.25 | 0.13 | 0.17 | +0.10 | +142.86% | 0.00 | 9 | 84 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 6 | 87 | 1.80 | -0.01 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 39.50 | 0.10 | 0.25 | 0.18 | 0.30 | +0.17 | +130.77% | 0.00 | 13 | 8 | 1.74 | -0.02 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.05 | +50.00% | 0.01 | 109 | 281 | 1.79 | -0.04 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 40.50 | 0.20 | 0.40 | 0.30 | 0.25 | -0.02 | -7.41% | 0.01 | 18 | 4 | 1.68 | -0.06 | 0.04 | -0.10 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 41.00 | 0.25 | 0.45 | 0.35 | 0.37 | +0.17 | +85.00% | 0.01 | 15 | 7 | 1.61 | -0.08 | 0.04 | -0.11 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 41.50 | 0.20 | 0.60 | 0.40 | 0.52 | +0.28 | +116.67% | 0.01 | 21 | 24 | 1.58 | -0.10 | 0.04 | -0.15 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 42.00 | 0.20 | 0.75 | 0.48 | 0.62 | +0.37 | +148.00% | 0.01 | 54 | 15 | 1.55 | -0.13 | 0.05 | -0.18 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 42.50 | 0.35 | 0.80 | 0.58 | 0.62 | +0.32 | +106.67% | 0.01 | 38 | 99 | 1.57 | -0.15 | 0.05 | -0.21 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 43.00 | 0.35 | 0.90 | 0.63 | 0.62 | +0.23 | +58.98% | 0.01 | 25 | 26 | 1.51 | -0.18 | 0.06 | -0.24 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 43.50 | 0.60 | 1.05 | 0.83 | 0.82 | +0.22 | +36.67% | 0.02 | 65 | 18 | 1.59 | -0.21 | 0.06 | -0.26 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 44.00 | 0.70 | 1.25 | 0.98 | 1.00 | +0.58 | +138.10% | 0.02 | 29 | 65 | 1.59 | -0.24 | 0.07 | -0.29 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 44.50 | 0.50 | 1.40 | 0.95 | 1.27 | +0.75 | +144.24% | 0.02 | 40 | 19 | 1.43 | -0.28 | 0.07 | -0.32 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 45.00 | 0.80 | 1.60 | 1.20 | 1.10 | +0.57 | +107.55% | 0.03 | 110 | 275 | 1.50 | -0.31 | 0.07 | -0.34 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 45.50 | 1.10 | 1.80 | 1.45 | 2.00 | +1.35 | +207.70% | 0.03 | 16 | 68 | 1.54 | -0.35 | 0.07 | -0.37 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 46.00 | 1.30 | 2.00 | 1.65 | 1.65 | +0.85 | +106.25% | 0.04 | 50 | 176 | 1.53 | -0.39 | 0.08 | -0.38 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 46.50 | 1.15 | 2.25 | 1.70 | 2.02 | +1.17 | +137.65% | 0.04 | 31 | 6 | 1.40 | -0.43 | 0.08 | -0.40 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 47.00 | 1.45 | 2.50 | 1.98 | 2.35 | +1.46 | +164.05% | 0.04 | 47 | 93 | 1.42 | -0.47 | 0.08 | -0.41 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 47.50 | 1.95 | 2.60 | 2.28 | 3.10 | +2.03 | +189.72% | 0.05 | 24 | 181 | 1.44 | -0.51 | 0.08 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 48.00 | 2.20 | 2.95 | 2.58 | 2.99 | +1.74 | +139.20% | 0.05 | 28 | 161 | 1.45 | -0.55 | 0.08 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 48.50 | 2.10 | 3.50 | 2.80 | 4.00 | +2.62 | +189.86% | 0.06 | 8 | 37 | 1.38 | -0.58 | 0.08 | -0.43 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 49.00 | 2.70 | 3.90 | 3.30 | 3.85 | +2.30 | +148.39% | 0.07 | 29 | 39 | 1.51 | -0.62 | 0.07 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 49.50 | 2.90 | 4.30 | 3.60 | 3.83 | +1.73 | +82.39% | 0.07 | 15 | 115 | 1.46 | -0.65 | 0.07 | -0.42 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 50.00 | 3.30 | 4.70 | 4.00 | 4.31 | +2.21 | +105.24% | 0.08 | 114 | 875 | 1.47 | -0.69 | 0.07 | -0.41 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 51.00 | 3.90 | 5.60 | 4.75 | 5.60 | +3.60 | +180.00% | 0.09 | 10 | 175 | 1.33 | -0.74 | 0.06 | -0.39 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 52.00 | 4.80 | 6.50 | 5.65 | 6.09 | +3.29 | +117.50% | 0.11 | 10 | 619 | 2.42 | -0.79 | 0.05 | -0.35 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 53.00 | 5.50 | 7.20 | 6.35 | 7.23 | +4.33 | +149.31% | 0.12 | 13 | 105 | 2.37 | -0.83 | 0.05 | -0.32 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 54.00 | 6.50 | 8.20 | 7.35 | 8.00 | +3.85 | +92.78% | 0.14 | 12 | 108 | 2.56 | -0.87 | 0.04 | -0.28 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 55.00 | 7.20 | 9.50 | 8.35 | 8.99 | +4.19 | +87.30% | 0.15 | 35 | 670 | 3.00 | -0.89 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 56.00 | 7.50 | 10.10 | 8.80 | 10.08 | +4.36 | +76.23% | 0.16 | 17 | 44 | 2.81 | -0.91 | 0.03 | -0.21 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 57.00 | 9.10 | 11.10 | 10.10 | 10.95 | +5.02 | +84.66% | 0.18 | 7 | 39 | 2.97 | -0.93 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 58.00 | 10.10 | 12.00 | 11.05 | 12.07 | +4.66 | +62.89% | 0.19 | 2 | 39 | 3.03 | -0.95 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 59.00 | 10.90 | 13.20 | 12.05 | 12.65 | +4.75 | +60.13% | 0.20 | 3 | 35 | 3.37 | -0.96 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 60.00 | 12.10 | 14.30 | 13.20 | 14.00 | +5.55 | +65.68% | 0.22 | 16 | 173 | 3.62 | -0.98 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 61.00 | 12.70 | 15.60 | 14.15 | 14.34 | +3.78 | +35.80% | 0.23 | 2 | 101 | 4.05 | -0.98 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 62.00 | 14.00 | 15.30 | 14.65 | 14.95 | +4.95 | +49.50% | 0.24 | 9 | 177 | 2.70 | -0.99 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 63.00 | 15.20 | 17.50 | 16.35 | 16.52 | +4.53 | +37.79% | 0.26 | 5 | 150 | 4.23 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 64.00 | 15.90 | 18.60 | 17.25 | 17.35 | +4.56 | +35.66% | 0.27 | 4 | 65 | 4.46 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 65.00 | 17.20 | 19.00 | 18.10 | 18.75 | +4.95 | +35.87% | 0.28 | 1,005 | 1,018 | 3.97 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 66.00 | 18.00 | 20.00 | 19.00 | 19.40 | +5.05 | +35.20% | 0.29 | 6 | 76 | 4.09 | -1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 67.00 | 18.90 | 21.20 | 20.05 | 20.67 | +5.33 | +34.75% | 0.30 | 4 | 35 | 4.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 68.00 | 19.20 | 21.90 | 20.55 | 23.40 | +6.66 | +39.79% | 0.30 | 1 | 18 | 4.20 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 69.00 | 21.20 | 23.00 | 22.10 | 23.06 | +5.56 | +31.78% | 0.32 | 1,002 | 1,023 | 4.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 70.00 | 22.20 | 23.40 | 22.80 | 23.40 | +5.74 | +32.51% | 0.33 | 20 | 63 | 3.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 71.00 | 23.10 | 24.90 | 24.00 | 24.90 | +6.65 | +36.44% | 0.34 | 5 | 46 | 4.52 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 72.00 | 23.90 | 26.60 | 25.25 | 19.60 | 0.00 | 0.00% | 0.35 | 0 | 43 | 5.42 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 73.00 | 25.20 | 27.50 | 26.35 | 20.59 | 0.00 | 0.00% | 0.36 | 0 | 5 | 5.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 74.00 | 25.90 | 28.60 | 27.25 | 20.00 | 0.00 | 0.00% | 0.37 | 0 | 19 | 5.63 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:06 PM EST |
| 75.00 | 26.90 | 29.60 | 28.25 | 27.14 | 0.00 | 0.00% | 0.38 | 0 | 4 | 5.73 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 76.00 | 27.90 | 30.60 | 29.25 | 21.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 77.00 | 28.90 | 31.60 | 30.25 | 23.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 78.00 | 29.90 | 32.60 | 31.25 | 26.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 79.00 | 30.90 | 33.40 | 32.15 | 27.12 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.90 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 80.00 | 32.00 | 34.30 | 33.15 | 31.94 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:06 PM EST |
| 81.00 | 33.00 | 35.60 | 34.30 | 28.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 82.00 | 33.90 | 36.60 | 35.25 | 29.76 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.39 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 83.00 | 34.90 | 37.60 | 36.25 | 26.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:06 PM EST |
| 84.00 | 36.00 | 37.90 | 36.95 | 27.27 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 4:00:06 PM EST |
| 85.00 | 36.70 | 39.60 | 38.15 | 39.84 | +7.01 | +21.36% | 0.45 | 1 | 1 | 6.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 86.00 | 38.00 | 40.40 | 39.20 | 39.73 | +5.97 | +17.69% | 0.46 | 2 | 1 | 6.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 87.00 | 38.90 | 41.60 | 40.25 | 40.66 | +4.72 | +13.14% | 0.46 | 1 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 88.00 | 40.00 | 42.60 | 41.30 | 36.36 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.91 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:06 PM EST |
| 89.00 | 41.00 | 43.60 | 42.30 | 42.78 | +5.49 | +14.73% | 0.48 | 8 | 3 | 6.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 90.00 | 41.30 | 43.90 | 42.60 | 43.69 | +5.99 | +15.89% | 0.47 | 8 | 1 | 6.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 91.00 | 43.10 | 44.40 | 43.75 | 44.84 | +5.71 | +14.60% | 0.48 | 355 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 92.00 | 44.00 | 45.30 | 44.65 | 44.95 | +6.38 | +16.55% | 0.49 | 357 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:06 PM EST |
| 95.00 | 46.90 | 49.60 | 48.25 | 43.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 4:00:06 PM EST |
| 100.00 | 52.00 | 54.60 | 53.30 | 44.08 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:06 PM EST |
| 105.00 | 57.20 | 59.50 | 58.35 | % | 0.56 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 110.00 | 62.10 | 64.60 | 63.35 | % | 0.58 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST | |||
| 115.00 | 66.80 | 69.60 | 68.20 | % | 0.59 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:06 PM EST |