Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $228.77 as of 10/30/2026 10:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 50.85 | 53.85 | 52.35 | 67.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.04 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 46.05 | 49.10 | 47.58 | % | 0.30 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.05 | 10/29/2026 3:59:57 PM EST | |||
| 162.50 | 43.70 | 46.70 | 45.20 | % | 0.28 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.07 | 10/29/2026 3:59:57 PM EST | |||
| 165.00 | 41.35 | 44.55 | 42.95 | 57.17 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.08 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 167.50 | 39.05 | 42.20 | 40.63 | % | 0.24 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.10 | 10/29/2026 3:59:57 PM EST | |||
| 170.00 | 36.75 | 40.00 | 38.38 | 62.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.46 | 0.98 | 0.00 | -0.12 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 172.50 | 34.55 | 37.45 | 36.00 | 46.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.42 | 0.98 | 0.00 | -0.14 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 32.40 | 35.35 | 33.88 | 49.21 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.36 | 0.97 | 0.00 | -0.17 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 177.50 | 30.30 | 33.50 | 31.90 | % | 0.18 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.19 | 10/29/2026 3:59:57 PM EST | |||
| 180.00 | 28.20 | 31.40 | 29.80 | 49.15 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.29 | 0.95 | 0.00 | -0.22 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 182.50 | 26.50 | 29.00 | 27.75 | % | 0.15 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.26 | 10/29/2026 3:59:57 PM EST | |||
| 185.00 | 25.60 | 26.30 | 25.95 | 49.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | 0.93 | 0.00 | -0.29 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 187.50 | 23.70 | 24.40 | 24.05 | 30.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.18 | 0.92 | 0.00 | -0.33 | 10/23/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 21.95 | 22.60 | 22.28 | 29.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | 0.91 | 0.01 | -0.37 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 192.50 | 20.20 | 20.85 | 20.53 | % | 0.11 | 0 | 0 | 0.97 | 0.89 | 0.01 | -0.41 | 10/29/2026 3:59:57 PM EST | |||
| 195.00 | 18.60 | 19.20 | 18.90 | 18.25 | -13.45 | -42.43% | 0.10 | 5 | 2 | 1.01 | 0.87 | 0.01 | -0.45 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 197.50 | 17.15 | 17.65 | 17.40 | 17.35 | % | 0.09 | 40 | 0 | 0.96 | 0.86 | 0.01 | -0.50 | 10/30/2026 | 10/29/2026 3:59:57 PM EST | |
| 200.00 | 15.60 | 16.15 | 15.88 | 15.00 | -9.00 | -37.50% | 0.08 | 6 | 43 | 0.97 | 0.84 | 0.01 | -0.54 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 202.50 | 14.25 | 14.70 | 14.48 | 14.10 | -15.10 | -51.72% | 0.07 | 1 | 28 | 1.02 | 0.82 | 0.01 | -0.58 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 12.90 | 13.40 | 13.15 | 13.20 | -13.85 | -51.21% | 0.06 | 166 | 16 | 0.96 | 0.79 | 0.01 | -0.62 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 207.50 | 11.70 | 12.20 | 11.95 | 11.70 | -11.55 | -49.68% | 0.06 | 173 | 1 | 0.98 | 0.77 | 0.01 | -0.66 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 10.55 | 11.05 | 10.80 | 10.55 | -17.01 | -61.72% | 0.05 | 56 | 54 | 0.98 | 0.74 | 0.01 | -0.69 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 212.50 | 9.60 | 10.00 | 9.80 | 9.55 | -17.45 | -64.63% | 0.05 | 7 | 55 | 0.98 | 0.72 | 0.01 | -0.72 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 8.60 | 9.00 | 8.80 | 8.30 | -12.00 | -59.12% | 0.04 | 3 | 72 | 1.00 | 0.69 | 0.01 | -0.75 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 217.50 | 7.65 | 8.05 | 7.85 | 7.10 | -12.95 | -64.59% | 0.04 | 6 | 27 | 1.00 | 0.66 | 0.01 | -0.78 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 6.95 | 7.25 | 7.10 | 7.00 | -10.17 | -59.24% | 0.03 | 46 | 84 | 1.00 | 0.63 | 0.01 | -0.80 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 222.50 | 6.20 | 6.50 | 6.35 | 6.15 | -9.25 | -60.07% | 0.03 | 1 | 140 | 1.01 | 0.60 | 0.01 | -0.82 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 5.50 | 5.80 | 5.65 | 5.60 | -9.00 | -61.65% | 0.03 | 23 | 181 | 1.00 | 0.57 | 0.01 | -0.83 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 227.50 | 4.90 | 5.20 | 5.05 | 5.18 | -8.13 | -61.09% | 0.02 | 10 | 317 | 0.99 | 0.54 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 230.00 | 4.35 | 4.60 | 4.48 | 4.30 | -7.92 | -64.82% | 0.02 | 86 | 254 | 1.01 | 0.51 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 232.50 | 3.85 | 4.10 | 3.98 | 3.90 | -6.84 | -63.69% | 0.02 | 9 | 547 | 1.00 | 0.48 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 235.00 | 3.40 | 3.60 | 3.50 | 3.40 | -6.44 | -65.45% | 0.01 | 31 | 195 | 1.00 | 0.45 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 237.50 | 3.05 | 3.25 | 3.15 | 3.00 | -6.85 | -69.55% | 0.01 | 4 | 2,058 | 1.00 | 0.43 | 0.01 | -0.83 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 240.00 | 2.69 | 2.82 | 2.76 | 2.69 | -6.31 | -70.12% | 0.01 | 21 | 443 | 0.99 | 0.40 | 0.01 | -0.81 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 242.50 | 2.33 | 2.54 | 2.44 | 7.32 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.00 | 0.37 | 0.01 | -0.80 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 245.00 | 2.05 | 2.24 | 2.15 | 2.20 | -5.20 | -70.27% | 0.01 | 6 | 2,082 | 1.00 | 0.35 | 0.01 | -0.78 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 247.50 | 1.83 | 1.97 | 1.90 | 1.81 | -5.44 | -75.04% | 0.01 | 4 | 35 | 1.01 | 0.32 | 0.01 | -0.76 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 250.00 | 1.57 | 1.72 | 1.65 | 1.74 | -4.36 | -71.48% | 0.01 | 64 | 726 | 1.01 | 0.30 | 0.01 | -0.73 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 252.50 | 1.38 | 1.57 | 1.48 | 1.57 | -3.44 | -68.67% | 0.01 | 4 | 45 | 1.01 | 0.28 | 0.01 | -0.71 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 255.00 | 1.19 | 1.33 | 1.26 | 1.26 | -3.39 | -72.91% | 0.00 | 8 | 249 | 1.01 | 0.26 | 0.01 | -0.68 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 257.50 | 1.06 | 1.16 | 1.11 | 1.21 | -2.84 | -70.13% | 0.00 | 27 | 75 | 1.01 | 0.24 | 0.01 | -0.65 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 260.00 | 0.94 | 1.02 | 0.98 | 1.02 | -2.98 | -74.50% | 0.00 | 102 | 1,240 | 1.02 | 0.22 | 0.01 | -0.62 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 262.50 | 0.82 | 0.90 | 0.86 | 1.03 | -2.80 | -73.11% | 0.00 | 2 | 71 | 1.02 | 0.20 | 0.01 | -0.59 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 265.00 | 0.73 | 0.80 | 0.77 | 0.79 | -2.20 | -73.58% | 0.00 | 37 | 323 | 1.03 | 0.18 | 0.01 | -0.56 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 267.50 | 0.63 | 0.75 | 0.69 | 0.70 | -2.07 | -74.73% | 0.00 | 1 | 36 | 1.04 | 0.17 | 0.01 | -0.53 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 270.00 | 0.53 | 0.66 | 0.60 | 0.62 | -1.85 | -74.90% | 0.00 | 46 | 632 | 1.01 | 0.15 | 0.01 | -0.50 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 272.50 | 0.42 | 0.76 | 0.59 | 0.68 | -1.72 | -71.67% | 0.00 | 4 | 43 | 1.04 | 0.14 | 0.01 | -0.47 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 275.00 | 0.39 | 0.61 | 0.50 | 0.39 | -1.65 | -80.89% | 0.00 | 50 | 207 | 0.98 | 0.13 | 0.01 | -0.44 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 277.50 | 0.29 | 0.70 | 0.50 | 0.52 | -1.29 | -71.28% | 0.00 | 1 | 239 | 1.04 | 0.11 | 0.01 | -0.41 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 280.00 | 0.25 | 0.53 | 0.39 | 0.40 | -1.16 | -74.36% | 0.00 | 4 | 414 | 1.05 | 0.10 | 0.01 | -0.38 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 1.90 | 0.95 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.05 | 0.09 | 0.00 | -0.36 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 285.00 | 0.13 | 0.40 | 0.27 | 0.35 | -0.93 | -72.66% | 0.00 | 1 | 202 | 1.05 | 0.08 | 0.00 | -0.33 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 287.50 | 0.00 | 3.00 | 1.50 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.06 | 0.08 | 0.00 | -0.31 | 10/27/2026 | 10/29/2026 3:59:57 PM EST |
| 290.00 | 0.18 | 0.39 | 0.29 | 0.28 | -0.82 | -74.55% | 0.00 | 5 | 408 | 1.06 | 0.07 | 0.00 | -0.28 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 292.50 | 0.00 | 4.50 | 2.25 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.06 | 0.00 | -0.26 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 295.00 | 0.07 | 0.32 | 0.20 | 0.20 | -0.65 | -76.48% | 0.00 | 1 | 180 | 1.06 | 0.06 | 0.00 | -0.24 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 297.50 | 0.00 | 4.45 | 2.23 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.05 | 0.00 | -0.22 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 300.00 | 0.01 | 0.40 | 0.21 | 0.19 | -0.47 | -71.22% | 0.00 | 1 | 611 | 1.07 | 0.04 | 0.00 | -0.20 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 3.80 | 1.90 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.94 | 0.04 | 0.00 | -0.18 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 305.00 | 0.04 | 1.10 | 0.57 | 0.29 | -0.29 | -50.00% | 0.00 | 1 | 207 | 1.07 | 0.04 | 0.00 | -0.17 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 310.00 | 0.06 | 0.40 | 0.23 | 0.20 | -0.36 | -64.29% | 0.00 | 28 | 426 | 1.11 | 0.03 | 0.00 | -0.14 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 4.40 | 2.20 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.41 | 0.02 | 0.00 | -0.11 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 1.63 | 0.82 | 0.15 | -0.38 | -71.70% | 0.00 | 10 | 272 | 1.35 | 0.02 | 0.00 | -0.09 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 1.56 | 0.78 | 1.47 | +0.85 | +137.10% | 0.00 | 6 | 183 | 1.47 | 0.01 | 0.00 | -0.07 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 1.95 | 0.98 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.09 | 0.01 | 0.00 | -0.06 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.34 | 0.01 | 0.00 | -0.04 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.42 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.34 | 0.00 | 0.00 | -0.03 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.62 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 355.00 | 0.05 | 1.70 | 0.88 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.27 | 0.00 | 0.00 | -0.02 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.06 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.10 | 1.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.65 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.16 | -64.00% | 0.00 | 1 | 66 | 2.09 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.50 | 1.25 | 1.68 | +1.22 | +265.22% | 0.00 | 11 | 24 | 2.05 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 380.00 | 0.05 | 0.83 | 0.44 | 1.41 | +1.05 | +291.67% | 0.00 | 76 | 84 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.14 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.39 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/29/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 1.90 | 0.95 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 400.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 405.00 | 0.05 | 1.70 | 0.88 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 2.30 | 1.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.27 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 2.30 | 1.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.41 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 420.00 | 0.05 | 0.31 | 0.18 | 0.10 | +0.04 | +66.67% | 0.00 | 20 | 132 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/29/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 2.30 | 1.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 2.30 | 1.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 455.00 | 0.00 | 2.30 | 1.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 1.90 | 0.95 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 465.00 | 0.00 | 1.90 | 0.95 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 1.90 | 0.95 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 475.00 | 0.00 | 2.10 | 1.05 | 0.58 | +0.43 | +286.67% | 0.00 | 33 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 1.90 | 0.95 | 0.49 | +0.35 | +250.00% | 0.00 | 228 | 88 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.38 | +760.00% | 0.00 | 106 | 46 | 1.10 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 160.00 | 0.60 | 0.85 | 0.73 | 0.61 | +0.48 | +369.24% | 0.00 | 91 | 192 | 1.25 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 162.50 | 0.73 | 0.82 | 0.78 | 0.93 | +0.77 | +481.25% | 0.00 | 2 | 30 | 1.11 | -0.01 | 0.00 | -0.07 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 165.00 | 0.92 | 0.98 | 0.95 | 0.97 | +0.82 | +546.67% | 0.01 | 33 | 209 | 1.08 | -0.01 | 0.00 | -0.08 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 167.50 | 1.10 | 1.18 | 1.14 | 1.25 | +0.74 | +145.10% | 0.01 | 136 | 27 | 1.01 | -0.02 | 0.00 | -0.10 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 170.00 | 1.31 | 1.43 | 1.37 | 1.53 | +1.52 | +15,200.00% | 0.01 | 37 | 179 | 1.08 | -0.02 | 0.00 | -0.12 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 172.50 | 1.55 | 1.75 | 1.65 | 1.64 | +1.21 | +281.40% | 0.01 | 9 | 3 | 1.22 | -0.02 | 0.00 | -0.14 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 175.00 | 1.86 | 2.02 | 1.94 | 2.08 | +1.69 | +433.34% | 0.01 | 311 | 282 | 0.91 | -0.03 | 0.00 | -0.17 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 177.50 | 2.18 | 2.46 | 2.32 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | -0.04 | 0.00 | -0.19 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 180.00 | 2.65 | 2.81 | 2.73 | 2.87 | +2.14 | +293.16% | 0.02 | 53 | 308 | 0.94 | -0.05 | 0.00 | -0.22 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 182.50 | 3.05 | 3.30 | 3.18 | 3.42 | +2.64 | +338.47% | 0.02 | 4 | 14 | 0.98 | -0.06 | 0.00 | -0.26 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 185.00 | 3.55 | 3.85 | 3.70 | 3.90 | +2.90 | +290.00% | 0.02 | 13 | 196 | 0.99 | -0.07 | 0.00 | -0.29 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 187.50 | 4.15 | 4.50 | 4.33 | 4.19 | +2.89 | +222.31% | 0.02 | 79 | 16 | 0.99 | -0.08 | 0.00 | -0.33 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 190.00 | 4.85 | 5.20 | 5.03 | 5.16 | +3.50 | +210.85% | 0.03 | 24 | 120 | 0.97 | -0.09 | 0.01 | -0.37 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 192.50 | 5.60 | 5.95 | 5.78 | 6.10 | +4.41 | +260.95% | 0.03 | 1 | 104 | 1.01 | -0.11 | 0.01 | -0.41 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 195.00 | 6.55 | 6.80 | 6.68 | 7.00 | +4.73 | +208.37% | 0.03 | 75 | 201 | 1.02 | -0.13 | 0.01 | -0.45 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 197.50 | 7.50 | 7.75 | 7.63 | 7.95 | +5.70 | +253.34% | 0.04 | 5 | 176 | 1.04 | -0.14 | 0.01 | -0.50 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 200.00 | 8.55 | 8.85 | 8.70 | 8.53 | +5.52 | +183.39% | 0.04 | 1,344 | 1,877 | 0.98 | -0.16 | 0.01 | -0.54 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 202.50 | 9.60 | 10.00 | 9.80 | 11.16 | +7.72 | +224.42% | 0.05 | 2 | 77 | 0.97 | -0.18 | 0.01 | -0.58 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 205.00 | 10.80 | 11.20 | 11.00 | 11.20 | +7.10 | +173.18% | 0.05 | 41 | 247 | 0.97 | -0.21 | 0.01 | -0.62 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 207.50 | 12.00 | 12.45 | 12.23 | 12.25 | +7.90 | +181.61% | 0.06 | 21 | 88 | 1.02 | -0.23 | 0.01 | -0.66 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 210.00 | 13.35 | 13.80 | 13.58 | 13.60 | +8.18 | +150.93% | 0.06 | 87 | 359 | 0.95 | -0.26 | 0.01 | -0.69 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 212.50 | 14.80 | 15.30 | 15.05 | 15.35 | +9.15 | +147.59% | 0.07 | 22 | 83 | 0.93 | -0.28 | 0.01 | -0.72 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 215.00 | 16.30 | 16.85 | 16.58 | 17.56 | +9.81 | +126.59% | 0.08 | 23 | 269 | 0.92 | -0.31 | 0.01 | -0.75 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 217.50 | 17.90 | 18.40 | 18.15 | 18.35 | +9.72 | +112.63% | 0.08 | 14 | 68 | 0.97 | -0.34 | 0.01 | -0.78 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 220.00 | 19.60 | 20.05 | 19.83 | 20.63 | +10.74 | +108.60% | 0.09 | 33 | 325 | 0.94 | -0.37 | 0.01 | -0.80 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 222.50 | 21.35 | 21.85 | 21.60 | 22.10 | +11.58 | +110.08% | 0.10 | 3 | 192 | 0.96 | -0.40 | 0.01 | -0.82 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 225.00 | 23.15 | 23.65 | 23.40 | 23.65 | +11.99 | +102.83% | 0.10 | 515 | 949 | 0.96 | -0.43 | 0.01 | -0.83 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 227.50 | 24.90 | 25.55 | 25.23 | 25.59 | +12.07 | +89.28% | 0.11 | 18 | 119 | 0.93 | -0.46 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 230.00 | 26.80 | 27.45 | 27.13 | 27.50 | +12.80 | +87.08% | 0.12 | 16 | 245 | 0.94 | -0.49 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 232.50 | 28.80 | 29.50 | 29.15 | 14.97 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.97 | -0.52 | 0.01 | -0.84 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 235.00 | 30.85 | 31.50 | 31.18 | 31.58 | +13.61 | +75.74% | 0.13 | 4 | 556 | 0.97 | -0.55 | 0.01 | -0.84 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 237.50 | 32.20 | 34.45 | 33.33 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.96 | -0.57 | 0.01 | -0.83 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 240.00 | 34.10 | 37.50 | 35.80 | 35.10 | +15.10 | +75.50% | 0.15 | 19 | 847 | 0.98 | -0.60 | 0.01 | -0.81 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 242.50 | 35.90 | 39.25 | 37.58 | 22.80 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.01 | -0.63 | 0.01 | -0.80 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 245.00 | 38.50 | 42.00 | 40.25 | 24.45 | 0.00 | 0.00% | 0.16 | 0 | 108 | 0.98 | -0.65 | 0.01 | -0.78 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 247.50 | 40.75 | 44.00 | 42.38 | 25.22 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.99 | -0.68 | 0.01 | -0.76 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 250.00 | 43.80 | 45.10 | 44.45 | 44.44 | +15.90 | +55.72% | 0.18 | 19 | 429 | 0.98 | -0.70 | 0.01 | -0.73 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 252.50 | 44.80 | 48.80 | 46.80 | 27.05 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.98 | -0.72 | 0.01 | -0.71 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 255.00 | 47.20 | 51.00 | 49.10 | 32.90 | 0.00 | 0.00% | 0.19 | 0 | 151 | 1.01 | -0.74 | 0.01 | -0.68 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 257.50 | 49.55 | 53.25 | 51.40 | 34.55 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.00 | -0.76 | 0.01 | -0.65 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 260.00 | 52.55 | 55.10 | 53.83 | 54.60 | +19.65 | +56.23% | 0.21 | 6 | 228 | 1.00 | -0.78 | 0.01 | -0.62 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 262.50 | 55.00 | 58.00 | 56.50 | 35.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.02 | -0.80 | 0.01 | -0.59 | 10/28/2026 | 10/29/2026 3:59:57 PM EST |
| 265.00 | 57.05 | 60.50 | 58.78 | 59.45 | +17.90 | +43.09% | 0.22 | 14 | 117 | 1.03 | -0.82 | 0.01 | -0.56 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 267.50 | 59.65 | 62.80 | 61.23 | 42.12 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.99 | -0.83 | 0.01 | -0.53 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 270.00 | 62.15 | 64.75 | 63.45 | 64.85 | +20.22 | +45.31% | 0.24 | 3 | 221 | 1.07 | -0.85 | 0.01 | -0.50 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 272.50 | 63.95 | 67.65 | 65.80 | 46.01 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.07 | -0.86 | 0.01 | -0.47 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 275.00 | 66.70 | 70.35 | 68.53 | 69.53 | +21.48 | +44.71% | 0.25 | 1 | 68 | 0.96 | -0.87 | 0.01 | -0.44 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 277.50 | 68.75 | 72.55 | 70.65 | 51.16 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.03 | -0.89 | 0.01 | -0.41 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 280.00 | 71.75 | 75.00 | 73.38 | 74.35 | +18.80 | +33.85% | 0.26 | 2 | 77 | 1.00 | -0.90 | 0.01 | -0.38 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 282.50 | 74.05 | 77.45 | 75.75 | % | 0.27 | 0 | 0 | 0.99 | -0.91 | 0.00 | -0.36 | 10/29/2026 3:59:57 PM EST | |||
| 285.00 | 77.00 | 79.95 | 78.48 | 78.70 | +15.41 | +24.35% | 0.28 | 6 | 25 | 0.94 | -0.92 | 0.00 | -0.33 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 287.50 | 79.00 | 82.40 | 80.70 | 60.30 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.74 | -0.92 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 290.00 | 81.70 | 84.90 | 83.30 | 63.95 | 0.00 | 0.00% | 0.29 | 0 | 62 | 1.37 | -0.93 | 0.00 | -0.28 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 292.50 | 83.95 | 87.35 | 85.65 | % | 0.29 | 0 | 0 | 1.39 | -0.94 | 0.00 | -0.26 | 10/29/2026 3:59:57 PM EST | |||
| 295.00 | 86.60 | 89.85 | 88.23 | 88.60 | +22.93 | +34.92% | 0.30 | 5 | 74 | 1.41 | -0.94 | 0.00 | -0.24 | 10/30/2026 | 10/29/2026 3:59:57 PM EST |
| 297.50 | 89.35 | 92.35 | 90.85 | % | 0.31 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.22 | 10/29/2026 3:59:57 PM EST | |||
| 300.00 | 91.80 | 94.80 | 93.30 | 71.73 | 0.00 | 0.00% | 0.31 | 0 | 109 | 1.45 | -0.96 | 0.00 | -0.20 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 302.50 | 94.20 | 97.30 | 95.75 | % | 0.32 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.18 | 10/29/2026 3:59:57 PM EST | |||
| 305.00 | 96.80 | 99.80 | 98.30 | 76.64 | 0.00 | 0.00% | 0.32 | 0 | 36 | 1.49 | -0.96 | 0.00 | -0.17 | 10/29/2026 | 10/29/2026 3:59:57 PM EST |
| 310.00 | 101.40 | 104.80 | 103.10 | 100.28 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.53 | -0.97 | 0.00 | -0.14 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 315.00 | 106.55 | 109.80 | 108.18 | 102.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.57 | -0.98 | 0.00 | -0.11 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 320.00 | 111.60 | 114.80 | 113.20 | 104.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.09 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 325.00 | 116.60 | 119.75 | 118.18 | 109.61 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.07 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 330.00 | 121.50 | 124.75 | 123.13 | 98.63 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.06 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 335.00 | 126.55 | 129.75 | 128.15 | 45.99 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.04 | 10/6/2026 | 10/29/2026 3:59:57 PM EST |
| 340.00 | 131.55 | 134.75 | 133.15 | 115.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 10/29/2026 3:59:57 PM EST |
| 345.00 | 136.65 | 139.75 | 138.20 | 92.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.03 | 10/12/2026 | 10/29/2026 3:59:57 PM EST |
| 350.00 | 141.65 | 144.75 | 143.20 | 139.67 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.90 | -1.00 | 0.00 | -0.02 | 10/22/2026 | 10/29/2026 3:59:57 PM EST |
| 355.00 | 146.60 | 149.75 | 148.18 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.02 | 10/29/2026 3:59:57 PM EST | |||
| 360.00 | 151.30 | 154.75 | 153.03 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:57 PM EST | |||
| 365.00 | 156.30 | 159.75 | 158.03 | % | 0.43 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:57 PM EST | |||
| 370.00 | 161.80 | 164.75 | 163.28 | 153.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 10/29/2026 3:59:57 PM EST |
| 375.00 | 166.65 | 169.75 | 168.20 | % | 0.45 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:57 PM EST | |||
| 380.00 | 171.50 | 174.75 | 173.13 | 143.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 385.00 | 176.65 | 179.75 | 178.20 | 146.93 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/29/2026 3:59:57 PM EST |
| 390.00 | 181.50 | 184.75 | 183.13 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 395.00 | 186.50 | 189.75 | 188.13 | % | 0.48 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 400.00 | 191.50 | 194.75 | 193.13 | % | 0.48 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 405.00 | 196.65 | 199.75 | 198.20 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 410.00 | 201.80 | 204.75 | 203.28 | % | 0.50 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 415.00 | 206.35 | 209.75 | 208.05 | % | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 420.00 | 211.50 | 214.75 | 213.13 | % | 0.51 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 425.00 | 216.40 | 219.75 | 218.08 | % | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 430.00 | 221.60 | 224.75 | 223.18 | % | 0.52 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 435.00 | 226.15 | 229.75 | 227.95 | % | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 440.00 | 231.55 | 234.75 | 233.15 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 445.00 | 236.65 | 239.75 | 238.20 | % | 0.54 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 450.00 | 241.65 | 244.75 | 243.20 | 148.82 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/29/2026 3:59:57 PM EST |
| 455.00 | 246.65 | 249.75 | 248.20 | % | 0.55 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 460.00 | 251.35 | 254.75 | 253.05 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 465.00 | 256.60 | 259.75 | 258.18 | % | 0.56 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/29/2026 3:59:57 PM EST | |||
| 470.00 | 261.70 | 264.75 | 263.23 | 236.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 475.00 | 266.75 | 269.75 | 268.25 | 241.37 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/29/2026 3:59:57 PM EST |
| 480.00 | 271.65 | 274.75 | 273.20 | 164.27 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/29/2026 3:59:57 PM EST |