Options Chain for APPLOVIN CORP COM CL A (APP) - $254.91 as of 10/30/2026 10:06:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 64.20 | 74.00 | 69.10 | 88.00 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.84 | 0.99 | 0.00 | -0.16 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 175.00 | 60.80 | 69.20 | 65.00 | 112.26 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.65 | 0.98 | 0.00 | -0.20 | 10/5/2026 | 10/29/2026 3:59:54 PM EST |
| 180.00 | 56.80 | 64.90 | 60.85 | 80.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.41 | 0.97 | 0.00 | -0.25 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 182.50 | 53.10 | 62.70 | 57.90 | % | 0.32 | 0 | 0 | EST | |||||||
| 185.00 | 51.10 | 57.10 | 54.10 | % | 0.29 | 0 | 0 | 2.19 | 0.96 | 0.00 | -0.32 | 10/29/2026 3:59:54 PM EST | |||
| 187.50 | 48.60 | 57.80 | 53.20 | % | 0.28 | 0 | 0 | 2.17 | 0.95 | 0.00 | -0.35 | 10/29/2026 3:59:54 PM EST | |||
| 190.00 | 46.80 | 56.20 | 51.50 | % | 0.27 | 0 | 0 | 2.33 | 0.95 | 0.00 | -0.38 | 10/29/2026 3:59:54 PM EST | |||
| 192.50 | 44.50 | 50.60 | 47.55 | % | 0.25 | 0 | 0 | 2.22 | 0.94 | 0.00 | -0.42 | 10/29/2026 3:59:54 PM EST | |||
| 195.00 | 42.60 | 52.30 | 47.45 | 65.89 | 0.00 | 0.00% | 0.24 | 0 | 20 | 2.03 | 0.93 | 0.00 | -0.46 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 197.50 | 41.00 | 46.80 | 43.90 | % | 0.22 | 0 | 0 | 2.18 | 0.92 | 0.00 | -0.50 | 10/29/2026 3:59:54 PM EST | |||
| 200.00 | 42.40 | 44.40 | 43.40 | 41.00 | -20.42 | -33.25% | 0.22 | 4 | 23 | 1.91 | 0.91 | 0.00 | -0.54 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 202.50 | 36.70 | 42.80 | 39.75 | % | 0.20 | 0 | 0 | 2.13 | 0.90 | 0.00 | -0.58 | 10/29/2026 3:59:54 PM EST | |||
| 205.00 | 35.00 | 44.60 | 39.80 | % | 0.19 | 0 | 0 | 2.07 | 0.89 | 0.00 | -0.63 | 10/29/2026 3:59:54 PM EST | |||
| 207.50 | 33.30 | 38.70 | 36.00 | % | 0.17 | 0 | 0 | 1.94 | 0.88 | 0.00 | -0.67 | 10/29/2026 3:59:54 PM EST | |||
| 210.00 | 32.20 | 37.30 | 34.75 | 72.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.86 | 0.86 | 0.00 | -0.72 | 10/5/2026 | 10/29/2026 3:59:54 PM EST |
| 212.50 | 32.10 | 35.30 | 33.70 | % | 0.16 | 0 | 0 | 1.88 | 0.85 | 0.00 | -0.76 | 10/29/2026 3:59:54 PM EST | |||
| 215.00 | 29.40 | 33.20 | 31.30 | 30.00 | % | 0.15 | 1 | 0 | 1.20 | 0.84 | 0.00 | -0.81 | 10/30/2026 | 10/29/2026 3:59:54 PM EST | |
| 217.50 | 26.10 | 31.90 | 29.00 | % | 0.13 | 0 | 0 | 1.55 | 0.82 | 0.01 | -0.85 | 10/29/2026 3:59:54 PM EST | |||
| 220.00 | 28.00 | 30.10 | 29.05 | 30.40 | -13.11 | -30.14% | 0.13 | 1 | 3 | 1.46 | 0.81 | 0.01 | -0.89 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 222.50 | 24.20 | 28.70 | 26.45 | 43.30 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.28 | 0.79 | 0.01 | -0.93 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 225.00 | 22.40 | 27.20 | 24.80 | 59.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.52 | 0.77 | 0.01 | -0.97 | 10/1/2026 | 10/29/2026 3:59:54 PM EST |
| 227.50 | 20.60 | 25.80 | 23.20 | 40.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.39 | 0.76 | 0.01 | -1.01 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 230.00 | 20.50 | 24.30 | 22.40 | 37.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.40 | 0.74 | 0.01 | -1.04 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 232.50 | 18.40 | 23.00 | 20.70 | 33.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.40 | 0.72 | 0.01 | -1.08 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 235.00 | 20.30 | 21.60 | 20.95 | 20.52 | -21.48 | -51.15% | 0.09 | 28 | 1 | 1.41 | 0.70 | 0.01 | -1.11 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 237.50 | 18.80 | 20.20 | 19.50 | 19.33 | -11.27 | -36.83% | 0.08 | 19 | 17 | 1.31 | 0.68 | 0.01 | -1.14 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 240.00 | 17.40 | 19.10 | 18.25 | 18.13 | -12.57 | -40.95% | 0.08 | 5 | 58 | 1.36 | 0.66 | 0.01 | -1.16 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 242.50 | 15.50 | 17.90 | 16.70 | % | 0.07 | 0 | 0 | 1.35 | 0.64 | 0.01 | -1.18 | 10/29/2026 3:59:54 PM EST | |||
| 245.00 | 14.60 | 17.00 | 15.80 | 26.49 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.40 | 0.62 | 0.01 | -1.20 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 247.50 | 14.20 | 15.70 | 14.95 | 15.10 | -10.10 | -40.08% | 0.06 | 2 | 4 | 1.37 | 0.60 | 0.01 | -1.22 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 250.00 | 13.50 | 15.00 | 14.25 | 14.14 | -8.41 | -37.30% | 0.06 | 16 | 88 | 1.30 | 0.58 | 0.01 | -1.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 252.50 | 11.80 | 13.90 | 12.85 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.28 | 0.56 | 0.01 | -1.24 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 255.00 | 10.80 | 13.10 | 11.95 | 20.29 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.33 | 0.54 | 0.01 | -1.25 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 257.50 | 10.40 | 12.30 | 11.35 | 19.60 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.22 | 0.52 | 0.01 | -1.25 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 260.00 | 10.00 | 11.40 | 10.70 | 10.60 | -6.90 | -39.43% | 0.04 | 132 | 317 | 1.24 | 0.50 | 0.01 | -1.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 262.50 | 8.90 | 10.70 | 9.80 | 18.40 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.34 | 0.48 | 0.01 | -1.25 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 265.00 | 9.00 | 10.00 | 9.50 | 9.20 | -6.54 | -41.55% | 0.04 | 12 | 168 | 1.30 | 0.46 | 0.01 | -1.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 267.50 | 8.20 | 9.40 | 8.80 | 9.40 | -6.19 | -39.71% | 0.03 | 1 | 59 | 1.22 | 0.44 | 0.01 | -1.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 270.00 | 7.80 | 8.40 | 8.10 | 7.80 | -6.40 | -45.07% | 0.03 | 43 | 238 | 1.32 | 0.42 | 0.01 | -1.22 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 272.50 | 6.80 | 7.90 | 7.35 | 13.90 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.31 | 0.40 | 0.01 | -1.21 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 275.00 | 6.70 | 7.30 | 7.00 | 6.40 | -5.78 | -47.46% | 0.03 | 3 | 310 | 1.27 | 0.38 | 0.01 | -1.19 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 277.50 | 5.80 | 6.80 | 6.30 | 5.78 | -5.89 | -50.48% | 0.02 | 9 | 32 | 1.25 | 0.37 | 0.01 | -1.17 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 280.00 | 5.70 | 6.40 | 6.05 | 5.70 | -5.20 | -47.71% | 0.02 | 5 | 498 | 1.34 | 0.35 | 0.01 | -1.15 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 282.50 | 4.30 | 6.00 | 5.15 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.28 | 0.33 | 0.01 | -1.13 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 285.00 | 4.50 | 5.50 | 5.00 | 5.00 | -4.40 | -46.81% | 0.02 | 11 | 324 | 1.31 | 0.31 | 0.01 | -1.11 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 287.50 | 2.55 | 5.20 | 3.88 | 4.05 | -4.55 | -52.91% | 0.01 | 1 | 27 | 1.26 | 0.30 | 0.01 | -1.08 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 290.00 | 4.00 | 4.70 | 4.35 | 4.10 | -3.62 | -46.90% | 0.01 | 12 | 366 | 1.31 | 0.28 | 0.01 | -1.05 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 292.50 | 3.40 | 4.40 | 3.90 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.33 | 0.27 | 0.01 | -1.02 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 295.00 | 3.30 | 4.00 | 3.65 | 3.02 | -3.98 | -56.86% | 0.01 | 5 | 204 | 1.28 | 0.25 | 0.01 | -0.99 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 297.50 | 1.50 | 7.40 | 4.45 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.32 | 0.24 | 0.01 | -0.96 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 300.00 | 3.00 | 3.40 | 3.20 | 3.10 | -2.60 | -45.62% | 0.01 | 41 | 895 | 1.29 | 0.22 | 0.01 | -0.93 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 302.50 | 1.00 | 6.90 | 3.95 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.34 | 0.21 | 0.01 | -0.90 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 305.00 | 2.45 | 2.80 | 2.63 | 2.60 | -2.54 | -49.42% | 0.01 | 4 | 373 | 1.24 | 0.20 | 0.01 | -0.86 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 307.50 | 2.05 | 2.70 | 2.38 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.29 | 0.19 | 0.01 | -0.83 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 310.00 | 2.05 | 2.30 | 2.18 | 2.18 | -2.12 | -49.31% | 0.01 | 12 | 418 | 1.27 | 0.18 | 0.01 | -0.80 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 312.50 | 1.75 | 2.20 | 1.98 | 2.00 | -2.10 | -51.22% | 0.01 | 1 | 28 | 1.19 | 0.16 | 0.01 | -0.76 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 315.00 | 1.55 | 2.05 | 1.80 | 1.75 | -1.85 | -51.39% | 0.01 | 1 | 166 | 1.20 | 0.15 | 0.01 | -0.73 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 317.50 | 1.45 | 1.95 | 1.70 | 2.18 | -1.32 | -37.72% | 0.01 | 1 | 25 | 1.32 | 0.14 | 0.00 | -0.70 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 320.00 | 1.40 | 1.60 | 1.50 | 1.32 | -1.63 | -55.26% | 0.00 | 5 | 268 | 1.25 | 0.13 | 0.00 | -0.67 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 322.50 | 1.20 | 1.65 | 1.43 | 1.26 | -1.54 | -55.00% | 0.00 | 11 | 61 | 1.22 | 0.13 | 0.00 | -0.64 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 325.00 | 1.15 | 1.50 | 1.33 | 1.24 | -1.16 | -48.34% | 0.00 | 10 | 238 | 1.24 | 0.12 | 0.00 | -0.61 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 327.50 | 0.95 | 1.30 | 1.13 | 1.06 | -1.26 | -54.31% | 0.00 | 4 | 12 | 1.24 | 0.11 | 0.00 | -0.58 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 330.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.90 | -46.16% | 0.00 | 30 | 391 | 1.22 | 0.10 | 0.00 | -0.55 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 332.50 | 0.75 | 1.10 | 0.93 | 0.95 | -0.95 | -50.00% | 0.00 | 4 | 5 | 1.15 | 0.09 | 0.00 | -0.52 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 335.00 | 0.70 | 0.95 | 0.83 | 0.79 | -0.88 | -52.70% | 0.00 | 3 | 49 | 1.23 | 0.09 | 0.00 | -0.49 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 337.50 | 0.30 | 0.95 | 0.63 | 0.63 | % | 0.00 | 1 | 0 | 1.23 | 0.08 | 0.00 | -0.47 | 10/30/2026 | 10/29/2026 3:59:54 PM EST | |
| 340.00 | 0.50 | 1.00 | 0.75 | 0.70 | -0.60 | -46.16% | 0.00 | 13 | 175 | 1.24 | 0.08 | 0.00 | -0.44 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 342.50 | 0.00 | 2.75 | 1.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.14 | 0.07 | 0.00 | -0.42 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 345.00 | 0.10 | 1.30 | 0.70 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.11 | 0.06 | 0.00 | -0.39 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 347.50 | 0.00 | 2.70 | 1.35 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.12 | 0.06 | 0.00 | -0.37 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 350.00 | 0.20 | 0.70 | 0.45 | 0.30 | -0.65 | -68.43% | 0.00 | 4 | 685 | 1.23 | 0.06 | 0.00 | -0.35 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 352.50 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.05 | 0.00 | -0.33 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 2.35 | 1.18 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.23 | 0.05 | 0.00 | -0.31 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 357.50 | 0.10 | 0.60 | 0.35 | 0.91 | +0.22 | +31.89% | 0.00 | 2 | 9 | 1.17 | 0.04 | 0.00 | -0.29 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 360.00 | 0.25 | 0.50 | 0.38 | 0.56 | -0.20 | -26.32% | 0.00 | 4 | 153 | 1.18 | 0.04 | 0.00 | -0.27 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 362.50 | 0.15 | 0.50 | 0.33 | 0.27 | -0.51 | -65.39% | 0.00 | 2 | 11 | 1.17 | 0.04 | 0.00 | -0.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.03 | 0.00 | -0.24 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 370.00 | 0.05 | 1.10 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.11 | 0.03 | 0.00 | -0.21 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.12 | -37.50% | 0.00 | 27 | 93 | 1.16 | 0.02 | 0.00 | -0.18 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.42 | 0.02 | 0.00 | -0.16 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.69 | 0.02 | 0.00 | -0.14 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.73 | 0.01 | 0.00 | -0.12 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 395.00 | 0.05 | 4.30 | 2.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.01 | 0.00 | -0.10 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.61 | 0.01 | 0.00 | -0.09 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.80 | 0.01 | 0.00 | -0.07 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.89 | 0.01 | 0.00 | -0.06 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 415.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.56 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.96 | 0.01 | 0.00 | -0.05 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.26 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.31 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.36 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.66 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.80 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 1.43 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.65 | 1.10 | 0.88 | 1.05 | +0.71 | +208.83% | 0.01 | 1 | 104 | 1.30 | -0.01 | 0.00 | -0.16 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 1.45 | +1.10 | +314.29% | 0.00 | 1 | 25 | 1.51 | -0.02 | 0.00 | -0.20 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 180.00 | 1.70 | 1.80 | 1.75 | 1.70 | +1.00 | +142.86% | 0.01 | 582 | 110 | 1.26 | -0.03 | 0.00 | -0.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 182.50 | 1.75 | 2.15 | 1.95 | % | 0.01 | 0 | 0 | EST | |||||||
| 185.00 | 2.05 | 2.45 | 2.25 | 1.59 | +0.70 | +78.66% | 0.01 | 1 | 60 | 1.27 | -0.04 | 0.00 | -0.32 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 187.50 | 2.35 | 2.85 | 2.60 | 2.60 | +1.49 | +134.24% | 0.01 | 2 | 6 | 1.29 | -0.05 | 0.00 | -0.35 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 190.00 | 2.50 | 3.20 | 2.85 | 3.10 | +1.90 | +158.34% | 0.02 | 6 | 193 | 1.34 | -0.05 | 0.00 | -0.38 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 192.50 | 3.00 | 3.70 | 3.35 | 3.39 | +1.94 | +133.80% | 0.02 | 4 | 5 | 1.30 | -0.06 | 0.00 | -0.42 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 195.00 | 3.30 | 3.90 | 3.60 | 3.83 | +2.18 | +132.13% | 0.02 | 2 | 144 | 1.21 | -0.07 | 0.00 | -0.46 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 197.50 | 3.70 | 5.90 | 4.80 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.34 | -0.08 | 0.00 | -0.50 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 200.00 | 4.50 | 5.20 | 4.85 | 5.27 | +2.99 | +131.14% | 0.02 | 21 | 269 | 1.24 | -0.09 | 0.00 | -0.54 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 202.50 | 4.30 | 5.80 | 5.05 | 4.92 | +2.57 | +109.37% | 0.02 | 10 | 35 | 1.24 | -0.10 | 0.00 | -0.58 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 205.00 | 5.50 | 6.70 | 6.10 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 283 | 1.24 | -0.11 | 0.00 | -0.63 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 207.50 | 5.90 | 7.20 | 6.55 | 6.13 | +3.13 | +104.34% | 0.03 | 2 | 57 | 1.37 | -0.12 | 0.00 | -0.67 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 210.00 | 6.80 | 7.60 | 7.20 | 7.56 | +3.86 | +104.33% | 0.03 | 5 | 418 | 1.31 | -0.14 | 0.00 | -0.72 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 212.50 | 7.30 | 9.30 | 8.30 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 88 | 1.34 | -0.15 | 0.00 | -0.76 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 215.00 | 8.30 | 9.50 | 8.90 | 9.25 | +4.73 | +104.65% | 0.04 | 81 | 569 | 1.22 | -0.16 | 0.00 | -0.81 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 217.50 | 8.40 | 11.20 | 9.80 | 5.80 | +0.91 | +18.61% | 0.05 | 1 | 41 | 1.23 | -0.18 | 0.01 | -0.85 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 220.00 | 10.20 | 11.20 | 10.70 | 10.44 | +4.44 | +74.00% | 0.05 | 6 | 514 | 1.30 | -0.19 | 0.01 | -0.89 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 222.50 | 10.90 | 13.30 | 12.10 | 11.63 | +5.03 | +76.22% | 0.05 | 10 | 6 | 1.34 | -0.21 | 0.01 | -0.93 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 225.00 | 12.00 | 13.30 | 12.65 | 13.00 | +5.80 | +80.56% | 0.06 | 5 | 247 | 1.20 | -0.23 | 0.01 | -0.97 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 227.50 | 13.00 | 14.60 | 13.80 | 13.80 | +6.11 | +79.46% | 0.06 | 12 | 36 | 1.31 | -0.24 | 0.01 | -1.01 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 230.00 | 14.00 | 15.70 | 14.85 | 15.40 | +6.50 | +73.04% | 0.06 | 11 | 551 | 1.24 | -0.26 | 0.01 | -1.04 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 232.50 | 15.20 | 18.30 | 16.75 | 16.43 | +6.96 | +73.50% | 0.07 | 1 | 41 | 1.31 | -0.28 | 0.01 | -1.08 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 235.00 | 16.30 | 18.00 | 17.15 | 17.35 | +6.65 | +62.15% | 0.07 | 867 | 231 | 1.28 | -0.30 | 0.01 | -1.11 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 237.50 | 17.90 | 19.90 | 18.90 | 18.40 | +7.50 | +68.81% | 0.08 | 25 | 40 | 1.37 | -0.32 | 0.01 | -1.14 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 240.00 | 18.70 | 21.00 | 19.85 | 20.30 | +8.30 | +69.17% | 0.08 | 77 | 319 | 1.32 | -0.34 | 0.01 | -1.16 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 242.50 | 20.50 | 22.80 | 21.65 | 13.80 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.40 | -0.36 | 0.01 | -1.18 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 245.00 | 21.80 | 23.80 | 22.80 | 23.00 | +8.30 | +56.47% | 0.09 | 3 | 247 | 1.23 | -0.38 | 0.01 | -1.20 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 247.50 | 23.20 | 25.80 | 24.50 | 25.10 | +9.24 | +58.26% | 0.10 | 1 | 86 | 1.27 | -0.40 | 0.01 | -1.22 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 250.00 | 24.90 | 26.60 | 25.75 | 26.00 | +9.00 | +52.95% | 0.10 | 863 | 1,481 | 1.30 | -0.42 | 0.01 | -1.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 252.50 | 26.10 | 30.80 | 28.45 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 121 | 1.28 | -0.44 | 0.01 | -1.24 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 255.00 | 28.00 | 30.00 | 29.00 | 29.64 | +10.14 | +52.00% | 0.11 | 32 | 372 | 1.29 | -0.46 | 0.01 | -1.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 257.50 | 29.90 | 32.30 | 31.10 | 20.08 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.30 | -0.48 | 0.01 | -1.25 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 260.00 | 31.10 | 34.00 | 32.55 | 33.00 | +10.50 | +46.67% | 0.13 | 72 | 1,200 | 1.39 | -0.50 | 0.01 | -1.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 262.50 | 32.90 | 37.00 | 34.95 | 35.84 | +13.22 | +58.45% | 0.13 | 4 | 98 | 1.35 | -0.52 | 0.01 | -1.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 265.00 | 34.70 | 37.50 | 36.10 | 37.60 | +13.30 | +54.74% | 0.14 | 2 | 299 | 1.34 | -0.54 | 0.01 | -1.25 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 267.50 | 32.50 | 39.10 | 35.80 | 35.53 | +10.45 | +41.67% | 0.13 | 1 | 86 | 1.23 | -0.56 | 0.01 | -1.23 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 270.00 | 38.20 | 40.70 | 39.45 | 41.78 | +13.43 | +47.38% | 0.15 | 7 | 300 | 1.29 | -0.58 | 0.01 | -1.22 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 272.50 | 40.10 | 45.50 | 42.80 | 27.44 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.29 | -0.60 | 0.01 | -1.21 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 275.00 | 42.30 | 46.30 | 44.30 | 44.25 | +13.60 | +44.38% | 0.16 | 12 | 278 | 1.27 | -0.62 | 0.01 | -1.19 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 277.50 | 41.00 | 49.60 | 45.30 | 29.40 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.21 | -0.63 | 0.01 | -1.17 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 280.00 | 45.90 | 51.10 | 48.50 | 48.55 | +15.25 | +45.80% | 0.17 | 9 | 468 | 1.25 | -0.65 | 0.01 | -1.15 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 282.50 | 45.00 | 51.40 | 48.20 | 35.90 | 0.00 | 0.00% | 0.17 | 0 | 29 | 1.23 | -0.67 | 0.01 | -1.13 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 285.00 | 47.20 | 55.50 | 51.35 | 37.90 | 0.00 | 0.00% | 0.18 | 0 | 591 | 1.28 | -0.69 | 0.01 | -1.11 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 287.50 | 48.20 | 57.90 | 53.05 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.18 | -0.70 | 0.01 | -1.08 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 290.00 | 53.00 | 60.60 | 56.80 | 56.73 | +15.11 | +36.31% | 0.20 | 1 | 151 | 1.28 | -0.72 | 0.01 | -1.05 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 292.50 | 52.50 | 62.00 | 57.25 | 40.67 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.23 | -0.73 | 0.01 | -1.02 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 295.00 | 55.00 | 64.40 | 59.70 | 46.21 | 0.00 | 0.00% | 0.20 | 0 | 108 | 1.26 | -0.75 | 0.01 | -0.99 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 297.50 | 59.50 | 66.80 | 63.15 | 47.75 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.12 | -0.76 | 0.01 | -0.96 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 300.00 | 62.80 | 68.90 | 65.85 | 64.32 | +15.87 | +32.76% | 0.22 | 1 | 79 | 1.09 | -0.78 | 0.01 | -0.93 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 302.50 | 61.60 | 71.40 | 66.50 | % | 0.22 | 0 | 0 | 1.52 | -0.79 | 0.01 | -0.90 | 10/29/2026 3:59:54 PM EST | |||
| 305.00 | 67.80 | 72.30 | 70.05 | 69.85 | +18.25 | +35.37% | 0.23 | 1 | 26 | 1.54 | -0.80 | 0.01 | -0.86 | 10/30/2026 | 10/29/2026 3:59:54 PM EST |
| 307.50 | 66.20 | 75.80 | 71.00 | % | 0.23 | 0 | 0 | 1.53 | -0.81 | 0.01 | -0.83 | 10/29/2026 3:59:54 PM EST | |||
| 310.00 | 68.80 | 78.50 | 73.65 | 54.77 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.53 | -0.82 | 0.01 | -0.80 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 312.50 | 70.90 | 80.50 | 75.70 | 57.90 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.54 | -0.84 | 0.01 | -0.76 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 315.00 | 75.40 | 83.30 | 79.35 | 59.02 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.53 | -0.85 | 0.01 | -0.73 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 317.50 | 77.50 | 85.50 | 81.50 | % | 0.26 | 0 | 0 | 1.70 | -0.86 | 0.00 | -0.70 | 10/29/2026 3:59:54 PM EST | |||
| 320.00 | 78.00 | 87.60 | 82.80 | 65.54 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.46 | -0.87 | 0.00 | -0.67 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 322.50 | 80.40 | 89.90 | 85.15 | % | 0.26 | 0 | 0 | 1.46 | -0.87 | 0.00 | -0.64 | 10/29/2026 3:59:54 PM EST | |||
| 325.00 | 85.30 | 92.80 | 89.05 | 70.75 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.57 | -0.88 | 0.00 | -0.61 | 10/29/2026 | 10/29/2026 3:59:54 PM EST |
| 327.50 | 85.20 | 94.80 | 90.00 | % | 0.27 | 0 | 0 | 1.71 | -0.89 | 0.00 | -0.58 | 10/29/2026 3:59:54 PM EST | |||
| 330.00 | 87.60 | 97.20 | 92.40 | 72.47 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.77 | -0.90 | 0.00 | -0.55 | 10/28/2026 | 10/29/2026 3:59:54 PM EST |
| 332.50 | 90.00 | 99.90 | 94.95 | % | 0.29 | 0 | 0 | 1.63 | -0.91 | 0.00 | -0.52 | 10/29/2026 3:59:54 PM EST | |||
| 335.00 | 92.50 | 102.20 | 97.35 | 75.43 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.80 | -0.91 | 0.00 | -0.49 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 337.50 | 94.90 | 104.60 | 99.75 | % | 0.30 | 0 | 0 | 1.85 | -0.92 | 0.00 | -0.47 | 10/29/2026 3:59:54 PM EST | |||
| 340.00 | 97.30 | 107.00 | 102.15 | 72.05 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.71 | -0.92 | 0.00 | -0.44 | 10/13/2026 | 10/29/2026 3:59:54 PM EST |
| 342.50 | 100.20 | 109.60 | 104.90 | % | 0.31 | 0 | 0 | 1.75 | -0.93 | 0.00 | -0.42 | 10/29/2026 3:59:54 PM EST | |||
| 345.00 | 102.50 | 112.90 | 107.70 | 85.95 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.70 | -0.94 | 0.00 | -0.39 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 347.50 | 104.80 | 114.90 | 109.85 | % | 0.32 | 0 | 0 | 1.75 | -0.94 | 0.00 | -0.37 | 10/29/2026 3:59:54 PM EST | |||
| 350.00 | 107.20 | 117.40 | 112.30 | 93.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.75 | -0.94 | 0.00 | -0.35 | 10/26/2026 | 10/29/2026 3:59:54 PM EST |
| 352.50 | 109.60 | 119.40 | 114.50 | % | 0.32 | 0 | 0 | 1.76 | -0.95 | 0.00 | -0.33 | 10/29/2026 3:59:54 PM EST | |||
| 355.00 | 112.10 | 122.90 | 117.50 | 79.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.82 | -0.95 | 0.00 | -0.31 | 10/1/2026 | 10/29/2026 3:59:54 PM EST |
| 357.50 | 114.60 | 124.90 | 119.75 | % | 0.33 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.29 | 10/29/2026 3:59:54 PM EST | |||
| 360.00 | 117.00 | 127.10 | 122.05 | 94.81 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.82 | -0.96 | 0.00 | -0.27 | 10/19/2026 | 10/29/2026 3:59:54 PM EST |
| 362.50 | 119.70 | 129.70 | 124.70 | % | 0.34 | 0 | 0 | 2.05 | -0.96 | 0.00 | -0.25 | 10/29/2026 3:59:54 PM EST | |||
| 365.00 | 122.00 | 133.30 | 127.65 | 104.64 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.27 | -0.97 | 0.00 | -0.24 | 10/23/2026 | 10/29/2026 3:59:54 PM EST |
| 370.00 | 127.00 | 137.40 | 132.20 | 110.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.33 | -0.97 | 0.00 | -0.21 | 10/27/2026 | 10/29/2026 3:59:54 PM EST |
| 375.00 | 132.00 | 141.80 | 136.90 | % | 0.37 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.18 | 10/29/2026 3:59:54 PM EST | |||
| 380.00 | 137.00 | 147.20 | 142.10 | 74.58 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.00 | -0.98 | 0.00 | -0.16 | 9/25/2026 | 10/29/2026 3:59:54 PM EST |
| 385.00 | 142.00 | 152.60 | 147.30 | % | 0.38 | 0 | 0 | 2.42 | -0.98 | 0.00 | -0.14 | 10/29/2026 3:59:54 PM EST | |||
| 390.00 | 147.00 | 157.70 | 152.35 | 115.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.31 | -0.98 | 0.00 | -0.12 | 10/5/2026 | 10/29/2026 3:59:54 PM EST |
| 395.00 | 152.00 | 162.80 | 157.40 | 116.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.66 | -0.99 | 0.00 | -0.10 | 10/6/2026 | 10/29/2026 3:59:54 PM EST |
| 400.00 | 157.00 | 167.90 | 162.45 | 130.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.09 | 10/13/2026 | 10/29/2026 3:59:54 PM EST |
| 405.00 | 162.00 | 173.10 | 167.55 | % | 0.41 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.07 | 10/29/2026 3:59:54 PM EST | |||
| 410.00 | 167.00 | 177.70 | 172.35 | % | 0.42 | 0 | 0 | 2.80 | -0.99 | 0.00 | -0.06 | 10/29/2026 3:59:54 PM EST | |||
| 415.00 | 172.00 | 182.90 | 177.45 | % | 0.43 | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.05 | 10/29/2026 3:59:54 PM EST | |||
| 420.00 | 177.00 | 187.70 | 182.35 | % | 0.43 | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.05 | 10/29/2026 3:59:54 PM EST | |||
| 425.00 | 182.00 | 193.10 | 187.55 | % | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.04 | 10/29/2026 3:59:54 PM EST | |||
| 430.00 | 187.20 | 197.90 | 192.55 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.03 | 10/29/2026 3:59:54 PM EST | |||
| 435.00 | 192.00 | 202.90 | 197.45 | % | 0.45 | 0 | 0 | 2.88 | -1.00 | 0.00 | -0.03 | 10/29/2026 3:59:54 PM EST | |||
| 440.00 | 197.00 | 207.50 | 202.25 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | -0.02 | 10/29/2026 3:59:54 PM EST | |||
| 445.00 | 202.00 | 212.50 | 207.25 | 179.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.96 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 10/29/2026 3:59:54 PM EST |
| 450.00 | 207.00 | 217.90 | 212.45 | % | 0.47 | 0 | 0 | 3.13 | -1.00 | 0.00 | -0.02 | 10/29/2026 3:59:54 PM EST | |||
| 455.00 | 212.00 | 222.60 | 217.30 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:54 PM EST | |||
| 460.00 | 217.00 | 227.80 | 222.40 | 147.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/29/2026 3:59:54 PM EST |
| 465.00 | 222.00 | 233.00 | 227.50 | % | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | -0.01 | 10/29/2026 3:59:54 PM EST |