Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $177.77 as of 11/5/2026 6:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 52.85 | 56.50 | 54.68 | % | 0.52 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 110.00 | 48.05 | 51.60 | 49.83 | 53.79 | -16.59 | -23.58% | 0.45 | 2 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 115.00 | 43.45 | 46.20 | 44.83 | 48.79 | -16.64 | -25.44% | 0.39 | 2 | 2 | 4.89 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 120.00 | 38.20 | 41.20 | 39.70 | 59.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 125.00 | 33.35 | 36.20 | 34.78 | 54.07 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/5/2026 3:59:54 PM EST |
| 130.00 | 28.30 | 31.10 | 29.70 | 35.15 | -12.81 | -26.71% | 0.23 | 2 | 17 | 0.00 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 135.00 | 23.20 | 26.20 | 24.70 | 27.05 | -6.22 | -18.70% | 0.18 | 13 | 18 | 0.00 | 0.99 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 140.00 | 18.40 | 21.35 | 19.88 | 20.29 | -5.17 | -20.31% | 0.14 | 10 | 19 | 0.00 | 0.97 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 141.00 | 17.10 | 20.30 | 18.70 | 27.07 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.96 | 0.01 | -0.16 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 142.00 | 16.15 | 19.25 | 17.70 | % | 0.12 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.19 | 11/5/2026 3:59:54 PM EST | |||
| 143.00 | 15.15 | 18.40 | 16.78 | 35.24 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.95 | 0.01 | -0.23 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 144.00 | 14.70 | 17.50 | 16.10 | 34.31 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.94 | 0.01 | -0.29 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 145.00 | 13.40 | 16.30 | 14.85 | 33.09 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.00 | 0.93 | 0.01 | -0.36 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 146.00 | 12.60 | 15.70 | 14.15 | 32.16 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.13 | 0.91 | 0.01 | -0.42 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 147.00 | 12.00 | 14.70 | 13.35 | 34.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.98 | 0.90 | 0.02 | -0.51 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 148.00 | 11.35 | 13.85 | 12.60 | 22.98 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.97 | 0.88 | 0.02 | -0.62 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 149.00 | 10.45 | 12.90 | 11.68 | 22.03 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.91 | 0.86 | 0.02 | -0.75 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 150.00 | 9.40 | 11.95 | 10.68 | 10.35 | -24.10 | -69.96% | 0.07 | 13 | 100 | 1.84 | 0.84 | 0.02 | -0.89 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 152.50 | 7.80 | 9.80 | 8.80 | 8.20 | -20.45 | -71.38% | 0.06 | 1 | 18 | 1.25 | 0.77 | 0.03 | -1.36 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 155.00 | 6.00 | 7.90 | 6.95 | 7.65 | -18.55 | -70.81% | 0.04 | 4 | 26 | 1.26 | 0.69 | 0.03 | -1.98 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 157.50 | 4.35 | 6.25 | 5.30 | 6.20 | -23.90 | -79.41% | 0.03 | 20 | 4 | 1.23 | 0.60 | 0.04 | -2.31 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 160.00 | 3.05 | 4.35 | 3.70 | 4.11 | -24.09 | -85.43% | 0.02 | 82 | 26 | 1.05 | 0.50 | 0.04 | -2.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 162.50 | 2.06 | 3.30 | 2.68 | 2.50 | -14.46 | -85.26% | 0.02 | 554 | 44 | 1.16 | 0.40 | 0.04 | -2.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 165.00 | 1.32 | 2.40 | 1.86 | 1.60 | -13.40 | -89.34% | 0.01 | 227 | 418 | 1.16 | 0.29 | 0.04 | -1.70 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 167.50 | 0.77 | 1.17 | 0.97 | 1.59 | -9.96 | -86.24% | 0.01 | 197 | 289 | 1.05 | 0.20 | 0.03 | -1.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 170.00 | 0.41 | 0.86 | 0.64 | 0.71 | -8.36 | -92.18% | 0.00 | 504 | 941 | 1.07 | 0.14 | 0.03 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 172.50 | 0.20 | 1.03 | 0.62 | 1.04 | -6.46 | -86.14% | 0.00 | 513 | 1,318 | 1.19 | 0.09 | 0.02 | -0.38 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 175.00 | 0.10 | 0.50 | 0.30 | 0.25 | -5.50 | -95.66% | 0.00 | 214 | 691 | 1.13 | 0.06 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 177.50 | 0.05 | 0.45 | 0.25 | 0.54 | -3.96 | -88.00% | 0.00 | 76 | 147 | 1.19 | 0.04 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 180.00 | 0.05 | 0.18 | 0.12 | 0.07 | -3.38 | -97.98% | 0.00 | 296 | 845 | 1.17 | 0.03 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 182.50 | 0.01 | 0.20 | 0.11 | 0.07 | -2.46 | -97.24% | 0.00 | 212 | 528 | 1.20 | 0.02 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 0.02 | 0.10 | 0.06 | 0.04 | -1.72 | -97.73% | 0.00 | 258 | 890 | 1.26 | 0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 0.19 | 0.10 | 0.14 | -1.01 | -87.83% | 0.00 | 74 | 466 | 1.65 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.80 | -95.24% | 0.00 | 574 | 3,699 | 1.59 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 192.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.43 | -95.56% | 0.00 | 191 | 1,345 | 1.36 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.24 | -92.31% | 0.00 | 107 | 1,205 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 36 | 488 | 1.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 125 | 1,098 | 1.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 18 | 271 | 2.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 21 | 656 | 2.13 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.07 | -87.50% | 0.00 | 31 | 81 | 2.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 2,230 | 3.18 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 496 | 2.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 136 | 2.59 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 922 | 2.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 337 | 4.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 227.50 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.74 | 0.87 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 318 | 4.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 232.50 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 1.31 | 0.66 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 51 | 4.79 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 237.50 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 292 | 2.76 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 438 | 2.78 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.06 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 4.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 893 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 604 | 1.70 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 98 | 1,751 | 1.69 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 135.00 | 0.02 | 0.10 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 136 | 598 | 1.46 | -0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 140.00 | 0.04 | 0.16 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 443 | 1,038 | 1.27 | -0.03 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 141.00 | 0.05 | 0.23 | 0.14 | 0.13 | +0.12 | +1,200.00% | 0.00 | 15 | 30 | 1.34 | -0.04 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 142.00 | 0.07 | 0.55 | 0.31 | 0.16 | +0.04 | +33.34% | 0.00 | 205 | 36 | 1.38 | -0.04 | 0.01 | -0.19 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 143.00 | 0.08 | 0.61 | 0.35 | 0.19 | +0.09 | +90.00% | 0.00 | 52 | 191 | 1.36 | -0.05 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 144.00 | 0.10 | 0.62 | 0.36 | 0.09 | +0.07 | +350.00% | 0.00 | 26 | 41 | 1.32 | -0.06 | 0.01 | -0.29 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 145.00 | 0.18 | 0.49 | 0.34 | 0.28 | +0.23 | +460.00% | 0.00 | 321 | 1,605 | 1.26 | -0.07 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 146.00 | 0.35 | 0.73 | 0.54 | 0.34 | +0.30 | +750.00% | 0.00 | 101 | 339 | 1.35 | -0.09 | 0.01 | -0.42 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 147.00 | 0.39 | 0.72 | 0.56 | 0.58 | +0.56 | +2,800.00% | 0.00 | 187 | 71 | 1.29 | -0.10 | 0.02 | -0.51 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 148.00 | 0.50 | 0.82 | 0.66 | 0.67 | +0.65 | +3,250.00% | 0.00 | 163 | 472 | 1.28 | -0.12 | 0.02 | -0.62 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 149.00 | 0.25 | 1.15 | 0.70 | 0.76 | +0.66 | +660.00% | 0.00 | 13 | 35 | 1.18 | -0.14 | 0.02 | -0.75 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 150.00 | 0.61 | 1.29 | 0.95 | 0.70 | +0.67 | +2,233.34% | 0.01 | 430 | 1,317 | 1.20 | -0.16 | 0.02 | -0.89 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 152.50 | 0.76 | 1.83 | 1.30 | 1.42 | +1.38 | +3,450.00% | 0.01 | 62 | 298 | 1.18 | -0.23 | 0.03 | -1.36 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 155.00 | 1.79 | 2.41 | 2.10 | 1.70 | +1.55 | +1,033.34% | 0.01 | 217 | 409 | 1.26 | -0.31 | 0.03 | -1.98 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 157.50 | 2.75 | 3.30 | 3.03 | 2.75 | +2.68 | +3,828.58% | 0.02 | 291 | 512 | 1.25 | -0.40 | 0.04 | -2.31 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 160.00 | 3.40 | 4.65 | 4.03 | 4.16 | +4.03 | +3,100.00% | 0.03 | 656 | 1,552 | 1.16 | -0.50 | 0.04 | -2.27 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 162.50 | 3.85 | 6.05 | 4.95 | 4.37 | +4.15 | +1,886.37% | 0.03 | 320 | 592 | 0.97 | -0.60 | 0.04 | -2.09 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 165.00 | 6.40 | 7.90 | 7.15 | 7.15 | +6.65 | +1,330.00% | 0.04 | 269 | 1,087 | 1.13 | -0.71 | 0.04 | -1.70 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 167.50 | 8.70 | 10.00 | 9.35 | 7.69 | +7.11 | +1,225.87% | 0.06 | 236 | 622 | 1.22 | -0.80 | 0.03 | -1.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 170.00 | 10.40 | 12.15 | 11.28 | 11.50 | +10.19 | +777.87% | 0.07 | 362 | 1,081 | 1.45 | -0.86 | 0.03 | -0.64 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 172.50 | 11.70 | 14.75 | 13.23 | 13.20 | +11.34 | +609.68% | 0.08 | 23 | 219 | 1.80 | -0.91 | 0.02 | -0.38 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 175.00 | 15.40 | 16.85 | 16.13 | 15.26 | +12.20 | +398.70% | 0.09 | 219 | 1,039 | 1.85 | -0.94 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 177.50 | 17.30 | 19.20 | 18.25 | 16.73 | +12.62 | +307.06% | 0.10 | 48 | 109 | 1.81 | -0.96 | 0.01 | -0.15 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 180.00 | 18.85 | 21.55 | 20.20 | 18.33 | +13.48 | +277.94% | 0.11 | 329 | 710 | 2.12 | -0.97 | 0.01 | -0.10 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 182.50 | 21.35 | 24.35 | 22.85 | 23.05 | +16.42 | +247.67% | 0.13 | 18 | 60 | 2.25 | -0.98 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 185.00 | 23.90 | 26.45 | 25.18 | 24.57 | +16.27 | +196.03% | 0.14 | 35 | 326 | 2.38 | -0.99 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 187.50 | 26.35 | 29.00 | 27.68 | 18.00 | +8.10 | +81.82% | 0.15 | 2 | 132 | 2.56 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 190.00 | 28.90 | 31.75 | 30.33 | 30.50 | +18.93 | +163.62% | 0.16 | 13 | 274 | 2.53 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 192.50 | 31.35 | 34.35 | 32.85 | 32.52 | +19.68 | +153.28% | 0.17 | 5 | 91 | 3.06 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 195.00 | 33.85 | 36.90 | 35.38 | 32.51 | +18.26 | +128.14% | 0.18 | 7 | 116 | 2.72 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 197.50 | 36.35 | 39.75 | 38.05 | 37.14 | +20.59 | +124.42% | 0.19 | 6 | 6 | 3.22 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 200.00 | 38.85 | 41.50 | 40.18 | 41.00 | +20.17 | +96.84% | 0.20 | 11 | 182 | 3.25 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 202.50 | 41.35 | 43.95 | 42.65 | 41.40 | +20.10 | +94.37% | 0.21 | 10 | 48 | 3.34 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 205.00 | 43.85 | 46.50 | 45.18 | 43.68 | +19.33 | +79.39% | 0.22 | 12 | 42 | 3.50 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 207.50 | 46.35 | 49.10 | 47.73 | % | 0.23 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 210.00 | 48.85 | 51.50 | 50.18 | 42.30 | +19.16 | +82.80% | 0.24 | 1 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |
| 212.50 | 51.35 | 54.10 | 52.73 | % | 0.25 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 215.00 | 53.85 | 56.50 | 55.18 | 47.46 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 217.50 | 56.35 | 59.00 | 57.68 | % | 0.27 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 220.00 | 58.85 | 61.75 | 60.30 | 39.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 222.50 | 61.35 | 64.30 | 62.83 | % | 0.28 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 225.00 | 63.85 | 66.65 | 65.25 | 20.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/5/2026 3:59:54 PM EST |
| 227.50 | 66.35 | 69.25 | 67.80 | % | 0.30 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 230.00 | 68.85 | 71.50 | 70.18 | 62.31 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 3:59:54 PM EST |
| 232.50 | 71.35 | 74.40 | 72.88 | % | 0.31 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 235.00 | 73.85 | 76.50 | 75.18 | % | 0.32 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 237.50 | 76.35 | 78.90 | 77.63 | % | 0.33 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 240.00 | 78.95 | 81.50 | 80.23 | 28.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/5/2026 3:59:54 PM EST |
| 245.00 | 83.90 | 86.85 | 85.38 | 73.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 3:59:54 PM EST |
| 250.00 | 88.90 | 91.95 | 90.43 | 82.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 3:59:54 PM EST |
| 255.00 | 94.00 | 96.85 | 95.43 | 71.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 3:59:54 PM EST |
| 260.00 | 98.95 | 101.90 | 100.43 | % | 0.39 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 265.00 | 103.85 | 106.50 | 105.18 | % | 0.40 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 270.00 | 108.85 | 111.75 | 110.30 | 101.51 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 3:59:54 PM EST |
| 275.00 | 113.85 | 117.05 | 115.45 | % | 0.42 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:54 PM EST | |||
| 280.00 | 118.85 | 121.70 | 120.28 | 117.77 | % | 0.43 | 6 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST | |
| 285.00 | 123.85 | 126.50 | 125.18 | 122.75 | % | 0.44 | 6 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 3:59:54 PM EST |