Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.08 as of 10/30/2026 10:04:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.27 | 2.54 | 2.41 | 2.45 | -0.10 | -3.93% | 4.82 | 3 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 1.00 | 1.81 | 2.22 | 2.02 | 2.00 | -0.08 | -3.85% | 2.02 | 1 | 7 | 9.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 1.50 | 1.42 | 1.53 | 1.48 | 1.46 | -0.11 | -7.01% | 0.99 | 3 | 56 | 3.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 2.00 | 0.92 | 1.03 | 0.98 | 0.95 | -0.07 | -6.87% | 0.49 | 1 | 147 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 2.50 | 0.47 | 0.53 | 0.50 | 0.50 | -0.10 | -16.67% | 0.20 | 23 | 5,932 | 1.33 | 0.91 | 0.36 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 3.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.06 | -26.09% | 0.06 | 683 | 13,790 | 1.19 | 0.57 | 0.81 | -0.01 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 3.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.02 | 227 | 13,448 | 1.22 | 0.25 | 0.57 | -0.01 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 62 | 5,001 | 1.44 | 0.10 | 0.29 | -0.01 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 83 | 1,661 | 1.71 | 0.04 | 0.13 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 2,339 | 2.04 | 0.01 | 0.05 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,112 | 2.24 | 0.00 | 0.01 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,770 | 2.36 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 10/29/2026 4:00:05 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 4,498 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/29/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.89 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/29/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/29/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.88 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/29/2026 4:00:05 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.02 | 5 | 2,780 | 1.15 | -0.09 | 0.36 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 3.00 | 0.19 | 0.22 | 0.21 | 0.22 | +0.06 | +37.50% | 0.07 | 56 | 2,969 | 1.01 | -0.43 | 0.81 | -0.01 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 3.50 | 0.55 | 0.62 | 0.59 | 0.58 | +0.01 | +1.76% | 0.17 | 17 | 549 | 1.11 | -0.75 | 0.57 | -0.01 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 4.00 | 0.88 | 1.18 | 1.03 | 0.94 | 0.00 | 0.00% | 0.26 | 0 | 190 | 1.95 | -0.90 | 0.29 | -0.01 | 10/29/2026 | 10/29/2026 4:00:05 PM EST |
| 4.50 | 1.38 | 1.71 | 1.55 | 1.82 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.23 | -0.96 | 0.13 | 0.00 | 10/1/2026 | 10/29/2026 4:00:05 PM EST |
| 5.00 | 1.72 | 2.26 | 1.99 | 2.01 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.39 | -0.99 | 0.05 | 0.00 | 10/20/2026 | 10/29/2026 4:00:05 PM EST |
| 5.50 | 2.45 | 2.62 | 2.54 | 2.53 | +0.02 | +0.80% | 0.46 | 1 | 1 | 4.32 | -1.00 | 0.01 | 0.00 | 10/30/2026 | 10/29/2026 4:00:05 PM EST |
| 6.00 | 2.67 | 3.30 | 2.99 | 3.17 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.99 | -1.00 | 0.01 | 0.00 | 10/16/2026 | 10/29/2026 4:00:05 PM EST |
| 6.50 | 3.15 | 3.80 | 3.48 | % | 0.54 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/29/2026 4:00:05 PM EST |