Options Chain for APPLE INC COM (AAPL) - $343.99 as of 10/22/2026 2:01:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 235.10 | 237.90 | 236.50 | 233.84 | 0.00 | 0.00% | 2.15 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 120.00 | 225.10 | 228.40 | 226.75 | % | 1.89 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 125.00 | 220.10 | 223.00 | 221.55 | % | 1.77 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 130.00 | 215.10 | 218.40 | 216.75 | % | 1.67 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 135.00 | 210.15 | 213.35 | 211.75 | % | 1.57 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 140.00 | 205.15 | 207.85 | 206.50 | % | 1.48 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 145.00 | 200.15 | 203.20 | 201.68 | % | 1.39 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 150.00 | 195.15 | 197.90 | 196.53 | 193.87 | 0.00 | 0.00% | 1.31 | 0 | 100 | 2.34 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 155.00 | 190.15 | 193.05 | 191.60 | % | 1.24 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 160.00 | 185.20 | 188.05 | 186.63 | 186.93 | 0.00 | 0.00% | 1.17 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 12:58:54 PM EST |
| 165.00 | 180.20 | 182.90 | 181.55 | % | 1.10 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 170.00 | 175.20 | 177.95 | 176.58 | % | 1.04 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 175.00 | 170.20 | 173.20 | 171.70 | 169.43 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 180.00 | 165.20 | 168.10 | 166.65 | % | 0.93 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 185.00 | 160.25 | 163.00 | 161.63 | % | 0.87 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 190.00 | 155.25 | 158.20 | 156.73 | % | 0.82 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 195.00 | 150.25 | 153.15 | 151.70 | 146.63 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 200.00 | 145.25 | 148.20 | 146.73 | 131.50 | 0.00 | 0.00% | 0.73 | 0 | 13 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 12:58:54 PM EST |
| 205.00 | 140.25 | 143.60 | 141.93 | % | 0.69 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 210.00 | 135.30 | 138.10 | 136.70 | 133.47 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 215.00 | 130.30 | 132.65 | 131.48 | 125.01 | 0.00 | 0.00% | 0.61 | 0 | 18 | 1.44 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 220.00 | 125.30 | 128.15 | 126.73 | % | 0.58 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 225.00 | 120.30 | 123.30 | 121.80 | 119.75 | 0.00 | 0.00% | 0.54 | 0 | 103 | 1.33 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 230.00 | 115.35 | 118.05 | 116.70 | 116.69 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 12:58:54 PM EST |
| 235.00 | 110.35 | 112.95 | 111.65 | 111.54 | +11.91 | +11.96% | 0.48 | 1 | 201 | 1.21 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 240.00 | 105.35 | 108.00 | 106.68 | 105.12 | 0.00 | 0.00% | 0.44 | 0 | 150 | 1.17 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 245.00 | 100.40 | 103.05 | 101.73 | 99.47 | 0.00 | 0.00% | 0.42 | 0 | 103 | 1.11 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 250.00 | 95.40 | 98.15 | 96.78 | 94.97 | 0.00 | 0.00% | 0.39 | 0 | 56 | 1.06 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 255.00 | 90.40 | 93.25 | 91.83 | 83.75 | 0.00 | 0.00% | 0.36 | 0 | 51 | 1.01 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:54 PM EST |
| 260.00 | 85.45 | 87.55 | 86.50 | 81.35 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.92 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 265.00 | 80.45 | 83.15 | 81.80 | % | 0.31 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 10/22/2026 12:58:54 PM EST | |||
| 270.00 | 75.50 | 77.95 | 76.73 | 70.25 | 0.00 | 0.00% | 0.28 | 0 | 112 | 0.86 | 1.00 | 0.00 | -0.03 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 275.00 | 70.55 | 73.50 | 72.03 | 66.20 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.81 | 0.99 | 0.00 | -0.04 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 280.00 | 65.60 | 67.70 | 66.65 | 61.33 | 0.00 | 0.00% | 0.24 | 0 | 90 | 0.76 | 0.99 | 0.00 | -0.05 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 285.00 | 60.65 | 63.35 | 62.00 | 57.95 | +1.51 | +2.68% | 0.22 | 2 | 49 | 0.68 | 0.98 | 0.00 | -0.06 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 290.00 | 55.75 | 58.05 | 56.90 | 56.35 | +4.42 | +8.52% | 0.20 | 14 | 87 | 0.65 | 0.98 | 0.00 | -0.08 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 295.00 | 50.80 | 53.25 | 52.03 | 50.83 | +0.51 | +1.02% | 0.18 | 111 | 166 | 0.58 | 0.97 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 300.00 | 45.95 | 48.55 | 47.25 | 46.77 | +2.27 | +5.11% | 0.16 | 2 | 100 | 0.57 | 0.95 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 305.00 | 41.15 | 43.15 | 42.15 | 37.16 | 0.00 | 0.00% | 0.14 | 0 | 85 | 0.53 | 0.94 | 0.00 | -0.14 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 310.00 | 36.40 | 39.10 | 37.75 | 37.09 | +0.62 | +1.70% | 0.12 | 2 | 100 | 0.37 | 0.92 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 315.00 | 32.15 | 33.60 | 32.88 | 32.82 | +3.69 | +12.67% | 0.10 | 2 | 150 | 0.33 | 0.89 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 320.00 | 27.85 | 29.75 | 28.80 | 28.05 | +1.70 | +6.46% | 0.09 | 7 | 75 | 0.37 | 0.86 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 322.50 | 25.05 | 27.65 | 26.35 | 24.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.36 | 0.84 | 0.01 | -0.22 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 325.00 | 23.60 | 25.00 | 24.30 | 23.45 | +0.70 | +3.08% | 0.07 | 2 | 302 | 0.35 | 0.82 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 327.50 | 21.40 | 22.55 | 21.98 | 20.37 | 0.00 | 0.00% | 0.07 | 0 | 1,547 | 0.33 | 0.80 | 0.01 | -0.25 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 330.00 | 19.50 | 20.50 | 20.00 | 19.91 | +1.57 | +8.57% | 0.06 | 22 | 546 | 0.34 | 0.77 | 0.01 | -0.26 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 332.50 | 17.50 | 18.60 | 18.05 | 17.78 | +1.52 | +9.35% | 0.05 | 35 | 17 | 0.33 | 0.74 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 335.00 | 16.15 | 16.70 | 16.43 | 16.35 | +1.79 | +12.30% | 0.05 | 114 | 1,695 | 0.33 | 0.70 | 0.02 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 337.50 | 14.40 | 14.90 | 14.65 | 14.65 | +1.80 | +14.01% | 0.04 | 140 | 666 | 0.33 | 0.66 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 340.00 | 12.65 | 13.20 | 12.93 | 13.00 | +1.69 | +14.95% | 0.04 | 391 | 1,970 | 0.32 | 0.62 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 342.50 | 11.30 | 11.60 | 11.45 | 11.40 | +1.75 | +18.14% | 0.03 | 125 | 119 | 0.32 | 0.58 | 0.02 | -0.30 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 345.00 | 9.80 | 10.10 | 9.95 | 9.86 | +1.41 | +16.69% | 0.03 | 393 | 1,939 | 0.32 | 0.53 | 0.02 | -0.30 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 347.50 | 8.40 | 8.70 | 8.55 | 8.56 | +1.44 | +20.23% | 0.02 | 145 | 72 | 0.31 | 0.49 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 350.00 | 7.20 | 7.40 | 7.30 | 7.32 | +1.32 | +22.00% | 0.02 | 235 | 5,311 | 0.31 | 0.44 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 352.50 | 6.05 | 6.35 | 6.20 | 6.15 | +1.10 | +21.79% | 0.02 | 31 | 78 | 0.30 | 0.39 | 0.02 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 355.00 | 5.00 | 5.25 | 5.13 | 5.06 | +0.87 | +20.77% | 0.01 | 95 | 4,325 | 0.30 | 0.35 | 0.02 | -0.26 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 357.50 | 4.15 | 4.40 | 4.28 | 4.20 | +0.88 | +26.51% | 0.01 | 2 | 112 | 0.29 | 0.31 | 0.02 | -0.25 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 360.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.76 | +27.74% | 0.01 | 509 | 6,312 | 0.29 | 0.26 | 0.02 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 362.50 | 2.69 | 2.95 | 2.82 | 2.66 | +0.40 | +17.70% | 0.01 | 94 | 157 | 0.29 | 0.23 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 365.00 | 2.15 | 2.30 | 2.23 | 2.15 | +0.42 | +24.28% | 0.01 | 356 | 2,545 | 0.28 | 0.19 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 367.50 | 1.65 | 1.83 | 1.74 | 1.58 | +0.23 | +17.04% | 0.00 | 33 | 394 | 0.28 | 0.16 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 370.00 | 1.34 | 1.40 | 1.37 | 1.25 | +0.19 | +17.93% | 0.00 | 91 | 1,073 | 0.28 | 0.13 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 375.00 | 0.77 | 0.85 | 0.81 | 0.73 | -0.02 | -2.67% | 0.00 | 26 | 3,556 | 0.28 | 0.08 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 380.00 | 0.43 | 0.48 | 0.46 | 0.45 | +0.06 | +15.39% | 0.00 | 70 | 1,355 | 0.27 | 0.05 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 385.00 | 0.19 | 0.28 | 0.24 | 0.25 | +0.06 | +31.58% | 0.00 | 169 | 1,016 | 0.27 | 0.03 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 390.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 47 | 298 | 0.28 | 0.02 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 395.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 28 | 108 | 0.27 | 0.01 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 400.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 554 | 0.28 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 405.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 463 | 0.29 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 410.00 | 0.00 | 0.31 | 0.16 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 71 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 415.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 30 | 801 | 0.36 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 12:58:54 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:54 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 12:58:54 PM EST |
| 155.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:54 PM EST |
| 160.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 12:58:54 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 12:58:54 PM EST |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:54 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.22 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 185.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 190.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 195.00 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:54 PM EST |
| 200.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 12:58:54 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:54 PM EST |
| 210.00 | 0.00 | 0.44 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:54 PM EST |
| 215.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 12:58:54 PM EST |
| 220.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 12:58:54 PM EST |
| 225.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 12:58:54 PM EST |
| 230.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 12:58:54 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 140 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 245.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.69 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.59 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 255.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 28 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 260.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 1,017 | 0.52 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 265.00 | 0.03 | 0.12 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.53 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/22/2026 12:58:54 PM EST |
| 270.00 | 0.05 | 0.16 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.52 | 0.00 | 0.00 | -0.03 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 275.00 | 0.06 | 0.17 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 3 | 715 | 0.49 | -0.01 | 0.00 | -0.04 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 280.00 | 0.11 | 0.24 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.48 | -0.01 | 0.00 | -0.05 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 285.00 | 0.14 | 0.29 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 11 | 113 | 0.46 | -0.02 | 0.00 | -0.06 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 290.00 | 0.25 | 0.31 | 0.28 | 0.26 | +0.03 | +13.05% | 0.00 | 3 | 505 | 0.45 | -0.02 | 0.00 | -0.08 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 295.00 | 0.33 | 0.41 | 0.37 | 0.38 | +0.02 | +5.56% | 0.00 | 12 | 793 | 0.43 | -0.03 | 0.00 | -0.09 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 300.00 | 0.44 | 0.54 | 0.49 | 0.49 | -0.01 | -2.00% | 0.00 | 29 | 984 | 0.41 | -0.05 | 0.00 | -0.12 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 305.00 | 0.63 | 0.71 | 0.67 | 0.67 | -0.01 | -1.48% | 0.00 | 95 | 1,543 | 0.40 | -0.06 | 0.00 | -0.14 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 310.00 | 0.85 | 0.91 | 0.88 | 0.88 | -0.01 | -1.13% | 0.00 | 2,090 | 7,155 | 0.38 | -0.08 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 315.00 | 1.18 | 1.30 | 1.24 | 1.24 | -0.02 | -1.59% | 0.00 | 156 | 1,401 | 0.37 | -0.11 | 0.01 | -0.19 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 320.00 | 1.65 | 1.72 | 1.69 | 1.71 | -0.09 | -5.00% | 0.01 | 6,934 | 9,982 | 0.36 | -0.14 | 0.01 | -0.21 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 322.50 | 1.88 | 2.13 | 2.01 | 2.07 | -0.15 | -6.76% | 0.01 | 75 | 60 | 0.35 | -0.16 | 0.01 | -0.22 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 325.00 | 2.26 | 2.49 | 2.38 | 2.34 | -0.20 | -7.88% | 0.01 | 3,594 | 4,721 | 0.35 | -0.18 | 0.01 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 327.50 | 2.68 | 2.93 | 2.81 | 2.88 | -0.06 | -2.05% | 0.01 | 109 | 102 | 0.34 | -0.20 | 0.01 | -0.25 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 330.00 | 3.15 | 3.40 | 3.28 | 3.25 | -0.25 | -7.15% | 0.01 | 8,362 | 3,205 | 0.34 | -0.23 | 0.01 | -0.26 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 332.50 | 3.70 | 3.95 | 3.83 | 3.85 | -0.30 | -7.23% | 0.01 | 133 | 195 | 0.33 | -0.26 | 0.01 | -0.27 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 335.00 | 4.35 | 4.65 | 4.50 | 4.50 | -0.40 | -8.17% | 0.01 | 105 | 1,761 | 0.33 | -0.30 | 0.02 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 337.50 | 5.05 | 5.35 | 5.20 | 5.60 | -0.10 | -1.76% | 0.02 | 76 | 152 | 0.32 | -0.34 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 340.00 | 5.85 | 6.15 | 6.00 | 5.95 | -0.69 | -10.40% | 0.02 | 323 | 2,119 | 0.32 | -0.38 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 342.50 | 6.80 | 7.10 | 6.95 | 7.29 | -0.33 | -4.34% | 0.02 | 155 | 176 | 0.31 | -0.42 | 0.02 | -0.30 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 345.00 | 7.80 | 8.05 | 7.93 | 7.90 | -0.83 | -9.51% | 0.02 | 965 | 2,997 | 0.31 | -0.47 | 0.02 | -0.30 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 347.50 | 8.95 | 9.20 | 9.08 | 9.05 | -0.99 | -9.87% | 0.03 | 353 | 321 | 0.31 | -0.51 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 350.00 | 10.15 | 10.50 | 10.33 | 10.40 | -1.15 | -9.96% | 0.03 | 53 | 827 | 0.30 | -0.56 | 0.02 | -0.29 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 352.50 | 11.50 | 12.10 | 11.80 | 12.25 | -2.25 | -15.52% | 0.03 | 4 | 16 | 0.30 | -0.61 | 0.02 | -0.28 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 355.00 | 12.80 | 13.25 | 13.03 | 13.60 | -0.47 | -3.34% | 0.04 | 32 | 562 | 0.30 | -0.65 | 0.02 | -0.26 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 357.50 | 14.55 | 14.85 | 14.70 | 14.75 | -1.15 | -7.24% | 0.04 | 14 | 5 | 0.29 | -0.69 | 0.02 | -0.25 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 360.00 | 16.30 | 16.50 | 16.40 | 16.50 | -3.40 | -17.09% | 0.05 | 31 | 120 | 0.29 | -0.74 | 0.02 | -0.23 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 362.50 | 17.85 | 19.80 | 18.83 | % | 0.05 | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.21 | 10/22/2026 12:58:54 PM EST | |||
| 365.00 | 19.85 | 21.70 | 20.78 | 22.37 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.28 | -0.81 | 0.01 | -0.19 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 367.50 | 21.80 | 22.70 | 22.25 | 23.00 | -5.64 | -19.70% | 0.06 | 1 | 2 | 0.24 | -0.84 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 370.00 | 23.55 | 25.55 | 24.55 | 25.25 | -2.42 | -8.75% | 0.07 | 1 | 84 | 0.32 | -0.87 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 12:58:54 PM EST |
| 375.00 | 27.95 | 30.60 | 29.28 | 30.56 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.39 | -0.92 | 0.01 | -0.10 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 380.00 | 32.50 | 35.60 | 34.05 | 36.11 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.43 | -0.95 | 0.01 | -0.07 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 385.00 | 37.50 | 40.50 | 39.00 | 41.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.46 | -0.97 | 0.00 | -0.05 | 10/21/2026 | 10/22/2026 12:58:54 PM EST |
| 390.00 | 42.75 | 45.50 | 44.13 | % | 0.11 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 10/22/2026 12:58:54 PM EST | |||
| 395.00 | 47.60 | 50.50 | 49.05 | % | 0.12 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/22/2026 12:58:54 PM EST | |||
| 400.00 | 52.65 | 55.50 | 54.08 | % | 0.14 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/22/2026 12:58:54 PM EST | |||
| 405.00 | 57.90 | 60.50 | 59.20 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/22/2026 12:58:54 PM EST | |||
| 410.00 | 62.45 | 65.50 | 63.98 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST | |||
| 415.00 | 67.80 | 70.50 | 69.15 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/22/2026 12:58:54 PM EST |