Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.58 as of 10/28/2026 2:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 58.10 | 61.75 | 59.93 | % | 0.71 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 90.00 | 53.15 | 56.55 | 54.85 | 69.35 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 2:58:52 PM EST |
| 95.00 | 48.15 | 51.75 | 49.95 | % | 0.53 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 100.00 | 43.15 | 47.10 | 45.13 | % | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 105.00 | 38.15 | 41.70 | 39.93 | % | 0.38 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 110.00 | 33.15 | 36.75 | 34.95 | 40.07 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 115.00 | 28.20 | 31.75 | 29.98 | % | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 120.00 | 23.20 | 26.70 | 24.95 | % | 0.21 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 10/28/2026 2:58:52 PM EST | |||
| 125.00 | 19.05 | 21.55 | 20.30 | 22.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.98 | 0.01 | -0.06 | 10/23/2026 | 10/28/2026 2:58:52 PM EST |
| 126.00 | 17.50 | 20.50 | 19.00 | 20.03 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.90 | 0.97 | 0.01 | -0.07 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 127.00 | 16.30 | 20.30 | 18.30 | 22.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | 0.96 | 0.01 | -0.08 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 128.00 | 15.60 | 19.20 | 17.40 | 16.53 | -4.00 | -19.49% | 0.14 | 1 | 2 | 0.86 | 0.95 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 129.00 | 14.40 | 17.80 | 16.10 | 15.54 | -2.51 | -13.91% | 0.12 | 1 | 2 | 0.81 | 0.94 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 130.00 | 15.30 | 16.65 | 15.98 | 14.71 | -2.94 | -16.66% | 0.12 | 4 | 2 | 0.76 | 0.93 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 131.00 | 14.70 | 15.95 | 15.33 | 13.72 | -5.50 | -28.62% | 0.12 | 98 | 40 | 0.83 | 0.92 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 132.00 | 13.10 | 14.60 | 13.85 | 13.04 | % | 0.10 | 18 | 0 | 0.75 | 0.90 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST | |
| 133.00 | 10.80 | 13.95 | 12.38 | 12.05 | % | 0.09 | 13 | 0 | 0.73 | 0.88 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 2:58:52 PM EST | |
| 134.00 | 9.80 | 13.20 | 11.50 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | 0.86 | 0.02 | -0.18 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
| 135.00 | 10.80 | 11.70 | 11.25 | 9.74 | -6.46 | -39.88% | 0.08 | 6 | 88 | 0.54 | 0.84 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 136.00 | 9.65 | 11.35 | 10.50 | 9.15 | -4.05 | -30.69% | 0.08 | 12 | 2 | 0.65 | 0.81 | 0.03 | -0.22 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 137.00 | 9.35 | 10.25 | 9.80 | 9.15 | -1.60 | -14.89% | 0.07 | 36 | 30 | 0.53 | 0.78 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 138.00 | 9.05 | 9.15 | 9.10 | 8.40 | -4.28 | -33.76% | 0.07 | 58 | 4 | 0.53 | 0.75 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 139.00 | 8.30 | 8.40 | 8.35 | 7.65 | -12.46 | -61.96% | 0.06 | 69 | 1 | 0.52 | 0.72 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 140.00 | 7.55 | 7.65 | 7.60 | 7.60 | -3.44 | -31.16% | 0.05 | 219 | 60 | 0.52 | 0.69 | 0.03 | -0.27 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 141.00 | 6.85 | 6.95 | 6.90 | 6.82 | -11.88 | -63.53% | 0.05 | 53 | 25 | 0.52 | 0.65 | 0.04 | -0.28 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 142.00 | 6.20 | 6.25 | 6.23 | 6.16 | -3.14 | -33.77% | 0.04 | 265 | 39 | 0.52 | 0.62 | 0.04 | -0.29 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 143.00 | 5.55 | 5.65 | 5.60 | 5.60 | -4.15 | -42.57% | 0.04 | 293 | 17 | 0.52 | 0.58 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 144.00 | 5.00 | 5.05 | 5.03 | 5.00 | -3.85 | -43.51% | 0.03 | 686 | 31 | 0.51 | 0.54 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 145.00 | 4.45 | 4.50 | 4.48 | 4.48 | -2.47 | -35.54% | 0.03 | 939 | 136 | 0.51 | 0.50 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 146.00 | 3.90 | 4.00 | 3.95 | 3.94 | -2.06 | -34.34% | 0.03 | 1,015 | 76 | 0.51 | 0.46 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 147.00 | 3.45 | 3.50 | 3.48 | 3.48 | -2.57 | -42.48% | 0.02 | 1,602 | 124 | 0.52 | 0.42 | 0.04 | -0.29 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 148.00 | 3.05 | 3.10 | 3.08 | 3.07 | -1.75 | -36.31% | 0.02 | 636 | 439 | 0.51 | 0.39 | 0.04 | -0.28 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 149.00 | 2.66 | 2.69 | 2.68 | 2.72 | -1.60 | -37.04% | 0.02 | 277 | 168 | 0.51 | 0.35 | 0.04 | -0.28 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 150.00 | 2.32 | 2.34 | 2.33 | 2.33 | -1.53 | -39.64% | 0.02 | 3,547 | 563 | 0.52 | 0.32 | 0.04 | -0.26 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 152.00 | 0.17 | 9.40 | 4.79 | 4.44 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | 0.25 | 0.03 | -0.24 | 10/23/2026 | 10/28/2026 2:58:52 PM EST |
| 152.50 | 1.60 | 1.61 | 1.61 | 1.62 | -1.17 | -41.94% | 0.01 | 331 | 262 | 0.52 | 0.24 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 153.00 | 0.12 | 9.00 | 4.56 | 5.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | 0.22 | 0.03 | -0.22 | 10/20/2026 | 10/28/2026 2:58:52 PM EST |
| 155.00 | 1.09 | 1.10 | 1.10 | 1.10 | -0.88 | -44.45% | 0.01 | 1,399 | 847 | 0.52 | 0.18 | 0.03 | -0.19 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 157.00 | 0.07 | 7.40 | 3.74 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.91 | 0.13 | 0.02 | -0.16 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 157.50 | 0.73 | 0.74 | 0.74 | 0.73 | -0.82 | -52.91% | 0.00 | 181 | 210 | 0.53 | 0.12 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 160.00 | 0.49 | 0.50 | 0.50 | 0.49 | -0.56 | -53.34% | 0.00 | 1,028 | 1,532 | 0.54 | 0.09 | 0.02 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 161.00 | 0.12 | 4.00 | 2.06 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | 0.07 | 0.01 | -0.10 | 10/23/2026 | 10/28/2026 2:58:52 PM EST |
| 162.00 | 0.06 | 5.50 | 2.78 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.92 | 0.06 | 0.01 | -0.09 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 162.50 | 0.33 | 0.34 | 0.34 | 0.35 | -0.35 | -50.00% | 0.00 | 262 | 116 | 0.55 | 0.06 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 163.00 | 0.06 | 5.25 | 2.66 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.93 | 0.05 | 0.01 | -0.08 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 164.00 | 0.06 | 5.10 | 2.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.94 | 0.04 | 0.01 | -0.07 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 165.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.31 | -57.41% | 0.00 | 136 | 1,020 | 0.56 | 0.04 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 167.50 | 0.05 | 0.24 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 17 | 156 | 0.55 | 0.02 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 170.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.27 | -65.86% | 0.00 | 56 | 385 | 0.60 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 172.50 | 0.03 | 0.35 | 0.19 | 0.09 | -0.20 | -68.97% | 0.00 | 13 | 82 | 0.65 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 175.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.11 | -61.12% | 0.00 | 47 | 648 | 0.68 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 177.50 | 0.02 | 0.12 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 8 | 26 | 0.68 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 180.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 10 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 182.50 | 0.03 | 1.08 | 0.56 | 0.08 | -0.16 | -66.67% | 0.00 | 2 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 185.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 7 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 187.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 5 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 190.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 34 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 192.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 195.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 7 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 197.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 101 | 214 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 202.50 | 0.00 | 0.03 | 0.02 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 205.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 210.00 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 215.00 | 0.00 | 1.07 | 0.54 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 100.00 | 0.00 | 0.63 | 0.32 | 0.03 | -0.01 | -25.00% | 0.00 | 63 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.00 | 14 | 78 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 115.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 36 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 27 | 0.70 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 125.00 | 0.11 | 0.24 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 15 | 32 | 0.60 | -0.02 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 126.00 | 0.12 | 0.27 | 0.20 | 0.27 | +0.12 | +80.00% | 0.00 | 9 | 5 | 0.58 | -0.03 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 127.00 | 0.07 | 0.30 | 0.19 | 0.27 | +0.12 | +80.00% | 0.00 | 36 | 5 | 0.54 | -0.04 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 128.00 | 0.17 | 0.30 | 0.24 | 0.23 | -0.22 | -48.89% | 0.00 | 106 | 3 | 0.56 | -0.05 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 129.00 | 0.23 | 0.25 | 0.24 | 0.31 | +0.08 | +34.79% | 0.00 | 157 | 2 | 0.56 | -0.06 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 130.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.02 | -6.46% | 0.00 | 375 | 96 | 0.55 | -0.07 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 131.00 | 0.35 | 0.36 | 0.36 | 0.47 | +0.21 | +80.77% | 0.00 | 97 | 16 | 0.55 | -0.08 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 132.00 | 0.42 | 0.43 | 0.43 | 0.55 | +0.19 | +52.78% | 0.00 | 297 | 1 | 0.54 | -0.10 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 133.00 | 0.51 | 0.52 | 0.52 | 0.66 | -0.09 | -12.00% | 0.00 | 112 | 11 | 0.54 | -0.12 | 0.02 | -0.16 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 134.00 | 0.61 | 0.63 | 0.62 | 0.77 | -0.17 | -18.09% | 0.00 | 317 | 3 | 0.53 | -0.14 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 135.00 | 0.74 | 0.75 | 0.75 | 0.77 | +0.22 | +40.00% | 0.01 | 522 | 677 | 0.53 | -0.16 | 0.02 | -0.20 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 136.00 | 0.89 | 0.90 | 0.90 | 1.11 | +0.55 | +98.22% | 0.01 | 170 | 28 | 0.53 | -0.19 | 0.03 | -0.22 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 137.00 | 1.06 | 1.08 | 1.07 | 1.13 | -0.17 | -13.08% | 0.01 | 125 | 24 | 0.53 | -0.22 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 138.00 | 1.26 | 1.28 | 1.27 | 1.47 | +0.29 | +24.58% | 0.01 | 159 | 17 | 0.53 | -0.25 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 139.00 | 1.49 | 1.51 | 1.50 | 1.58 | +0.59 | +59.60% | 0.01 | 539 | 20 | 0.52 | -0.28 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 140.00 | 1.76 | 1.78 | 1.77 | 1.84 | +0.74 | +67.28% | 0.01 | 408 | 233 | 0.52 | -0.31 | 0.03 | -0.27 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 141.00 | 2.06 | 2.08 | 2.07 | 2.09 | +0.61 | +41.22% | 0.01 | 300 | 133 | 0.52 | -0.35 | 0.04 | -0.28 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 142.00 | 2.39 | 2.41 | 2.40 | 2.45 | +0.74 | +43.28% | 0.02 | 525 | 146 | 0.52 | -0.38 | 0.04 | -0.29 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 143.00 | 2.76 | 2.78 | 2.77 | 2.80 | +0.80 | +40.00% | 0.02 | 278 | 64 | 0.52 | -0.42 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 144.00 | 3.15 | 3.20 | 3.18 | 3.25 | +0.96 | +41.93% | 0.02 | 266 | 26 | 0.51 | -0.46 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 145.00 | 3.60 | 3.65 | 3.63 | 3.65 | +1.26 | +52.72% | 0.03 | 424 | 132 | 0.51 | -0.50 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 146.00 | 4.10 | 4.15 | 4.13 | 4.10 | +1.10 | +36.67% | 0.03 | 115 | 204 | 0.52 | -0.54 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 147.00 | 4.65 | 4.70 | 4.68 | 4.70 | +1.41 | +42.86% | 0.03 | 54 | 175 | 0.51 | -0.58 | 0.04 | -0.29 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 148.00 | 5.20 | 5.25 | 5.23 | 5.40 | +1.66 | +44.39% | 0.04 | 103 | 318 | 0.52 | -0.61 | 0.04 | -0.28 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 149.00 | 5.80 | 5.90 | 5.85 | 6.00 | +1.52 | +33.93% | 0.04 | 83 | 416 | 0.51 | -0.65 | 0.04 | -0.28 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 150.00 | 6.45 | 6.55 | 6.50 | 6.65 | +1.58 | +31.17% | 0.04 | 275 | 348 | 0.51 | -0.68 | 0.04 | -0.26 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 152.00 | 5.90 | 11.80 | 8.85 | % | 0.06 | 0 | 0 | 0.92 | -0.75 | 0.03 | -0.24 | 10/28/2026 2:58:52 PM EST | |||
| 152.50 | 8.25 | 8.35 | 8.30 | 8.45 | +2.63 | +45.19% | 0.05 | 46 | 5 | 0.51 | -0.76 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 153.00 | 6.70 | 12.50 | 9.60 | 12.47 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -0.78 | 0.03 | -0.22 | 10/20/2026 | 10/28/2026 2:58:52 PM EST |
| 155.00 | 10.15 | 11.50 | 10.83 | 10.94 | +2.89 | +35.91% | 0.07 | 22 | 52 | 0.51 | -0.82 | 0.03 | -0.19 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 157.00 | 10.30 | 15.80 | 13.05 | % | 0.08 | 0 | 0 | 0.98 | -0.87 | 0.02 | -0.16 | 10/28/2026 2:58:52 PM EST | |||
| 157.50 | 12.05 | 13.30 | 12.68 | 13.39 | +4.79 | +55.70% | 0.08 | 22 | 46 | 0.65 | -0.88 | 0.02 | -0.15 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 160.00 | 14.50 | 15.55 | 15.03 | 15.72 | +3.92 | +33.22% | 0.09 | 20 | 57 | 0.63 | -0.91 | 0.02 | -0.12 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 161.00 | 14.05 | 19.20 | 16.63 | 8.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -0.93 | 0.01 | -0.10 | 10/21/2026 | 10/28/2026 2:58:52 PM EST |
| 162.00 | 15.05 | 20.10 | 17.58 | 14.42 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.05 | -0.94 | 0.01 | -0.09 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 162.50 | 16.15 | 17.85 | 17.00 | 17.44 | +3.24 | +22.82% | 0.10 | 3 | 7 | 0.67 | -0.94 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 163.00 | 16.00 | 21.30 | 18.65 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | -0.95 | 0.01 | -0.08 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 164.00 | 17.00 | 22.10 | 19.55 | 14.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.11 | -0.96 | 0.01 | -0.07 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 165.00 | 18.95 | 19.80 | 19.38 | 19.65 | +4.28 | +27.85% | 0.12 | 19 | 11 | 0.90 | -0.96 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 167.50 | 20.80 | 25.65 | 23.23 | 20.24 | +3.19 | +18.71% | 0.14 | 1 | 70 | 1.31 | -0.98 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 170.00 | 24.15 | 25.55 | 24.85 | 23.45 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.17 | -0.99 | 0.00 | -0.03 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 172.50 | 26.15 | 30.10 | 28.13 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.02 | 10/21/2026 | 10/28/2026 2:58:52 PM EST |
| 175.00 | 28.60 | 32.70 | 30.65 | 30.65 | +13.02 | +73.86% | 0.18 | 1 | 1 | 1.35 | -1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 177.50 | 31.10 | 35.20 | 33.15 | 32.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 180.00 | 33.40 | 37.95 | 35.68 | 34.15 | 0.00 | 0.00% | 0.20 | 0 | 584 | 1.52 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:58:52 PM EST |
| 182.50 | 36.05 | 40.80 | 38.43 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 185.00 | 39.00 | 42.85 | 40.93 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 187.50 | 41.05 | 45.15 | 43.10 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 190.00 | 43.55 | 47.65 | 45.60 | 34.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 2:58:52 PM EST |
| 192.50 | 46.05 | 50.15 | 48.10 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 195.00 | 48.60 | 53.25 | 50.93 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 197.50 | 51.05 | 55.25 | 53.15 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 200.00 | 53.40 | 57.50 | 55.45 | 56.40 | +6.34 | +12.67% | 0.28 | 860 | 593 | 1.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:58:52 PM EST |
| 202.50 | 56.05 | 60.35 | 58.20 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 205.00 | 58.55 | 62.85 | 60.70 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 210.00 | 63.55 | 67.95 | 65.75 | % | 0.31 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 215.00 | 68.55 | 73.00 | 70.78 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST | |||
| 220.00 | 73.55 | 77.85 | 75.70 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:58:52 PM EST |