Options Chain for NVIDIA CORPORATION COM (NVDA) - $218.14 as of 10/28/2026 9:26:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 93.65 | 98.85 | 96.25 | % | 0.80 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 125.00 | 88.65 | 94.05 | 91.35 | % | 0.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 130.00 | 83.65 | 89.05 | 86.35 | % | 0.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 135.00 | 78.65 | 83.90 | 81.28 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 140.00 | 73.70 | 78.90 | 76.30 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 145.00 | 69.05 | 72.00 | 70.53 | 70.45 | -4.05 | -5.44% | 0.49 | 4 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 150.00 | 64.10 | 67.00 | 65.55 | 66.18 | % | 0.44 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST | |
| 155.00 | 59.15 | 62.25 | 60.70 | 62.78 | 0.00 | 0.00% | 0.39 | 0 | 5 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 160.00 | 54.20 | 57.05 | 55.63 | 56.17 | -2.73 | -4.64% | 0.35 | 27 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 165.00 | 49.00 | 52.05 | 50.53 | 50.85 | -2.13 | -4.02% | 0.31 | 17 | 9 | 10.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 170.00 | 43.75 | 49.15 | 46.45 | 47.65 | 0.00 | 0.00% | 0.27 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 175.00 | 39.20 | 42.10 | 40.65 | 42.83 | +0.13 | +0.31% | 0.23 | 18 | 7 | 6.33 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 180.00 | 34.25 | 37.10 | 35.68 | 38.07 | -0.72 | -1.86% | 0.20 | 6 | 18 | 2.13 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 185.00 | 29.40 | 30.60 | 30.00 | 31.99 | -1.11 | -3.36% | 0.16 | 18 | 7 | 1.05 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 187.50 | 26.80 | 29.60 | 28.20 | 28.99 | -2.55 | -8.09% | 0.15 | 31 | 5 | 1.10 | 0.99 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 190.00 | 24.30 | 26.85 | 25.58 | 25.44 | -2.74 | -9.73% | 0.13 | 49 | 6 | 0.87 | 0.99 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 192.50 | 22.10 | 23.90 | 23.00 | 22.60 | -4.00 | -15.04% | 0.12 | 151 | 1 | 0.76 | 0.98 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 195.00 | 19.80 | 21.30 | 20.55 | 20.88 | -3.02 | -12.64% | 0.11 | 117 | 12 | 0.65 | 0.97 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 197.50 | 17.75 | 18.20 | 17.98 | 18.18 | -2.95 | -13.97% | 0.09 | 684 | 36 | 0.41 | 0.95 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 200.00 | 15.40 | 15.85 | 15.63 | 15.58 | -2.68 | -14.68% | 0.08 | 1,995 | 68 | 0.40 | 0.92 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 202.50 | 13.20 | 13.60 | 13.40 | 15.51 | -0.50 | -3.13% | 0.07 | 417 | 77 | 0.40 | 0.89 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 205.00 | 11.05 | 11.40 | 11.23 | 12.86 | -1.11 | -7.95% | 0.05 | 661 | 76 | 0.39 | 0.84 | 0.02 | -0.23 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 207.50 | 9.10 | 9.40 | 9.25 | 9.35 | -2.68 | -22.28% | 0.04 | 1,020 | 122 | 0.39 | 0.79 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 210.00 | 7.30 | 7.55 | 7.43 | 7.50 | -1.96 | -20.72% | 0.04 | 773 | 247 | 0.38 | 0.72 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 212.50 | 5.75 | 5.85 | 5.80 | 5.80 | -2.01 | -25.74% | 0.03 | 921 | 138 | 0.37 | 0.65 | 0.03 | -0.32 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 215.00 | 4.35 | 4.45 | 4.40 | 4.30 | -1.95 | -31.20% | 0.02 | 753 | 297 | 0.36 | 0.56 | 0.04 | -0.32 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 217.50 | 3.15 | 3.25 | 3.20 | 3.13 | -1.72 | -35.47% | 0.01 | 600 | 643 | 0.36 | 0.47 | 0.04 | -0.32 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 220.00 | 2.21 | 2.30 | 2.26 | 2.28 | -1.25 | -35.42% | 0.01 | 2,464 | 628 | 0.36 | 0.38 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 222.50 | 1.50 | 1.57 | 1.54 | 1.54 | -0.96 | -38.40% | 0.01 | 973 | 462 | 0.35 | 0.29 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 225.00 | 0.98 | 1.04 | 1.01 | 0.99 | -0.68 | -40.72% | 0.00 | 1,111 | 3,717 | 0.35 | 0.22 | 0.03 | -0.22 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 227.50 | 0.62 | 0.67 | 0.65 | 0.63 | -0.46 | -42.21% | 0.00 | 660 | 645 | 0.35 | 0.16 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 230.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.29 | -42.03% | 0.00 | 1,444 | 920 | 0.35 | 0.11 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 232.50 | 0.24 | 0.27 | 0.26 | 0.27 | -0.15 | -35.72% | 0.00 | 377 | 611 | 0.35 | 0.07 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 235.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 510 | 323 | 0.35 | 0.05 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 237.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 436 | 619 | 0.36 | 0.03 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 240.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 98 | 738 | 0.38 | 0.02 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 242.50 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 52 | 0.38 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 245.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 116 | 1,260 | 0.40 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 247.50 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.40 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 252.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 255.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 302 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 90 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:00 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:00 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:00 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:00 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 2:59:00 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 35 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 437 | 0.84 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 165.00 | 0.04 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 170.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 175.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 17 | 43 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 180.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 62 | 74 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 185.00 | 0.13 | 0.16 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 38 | 36 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 187.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 36 | 239 | 0.52 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 190.00 | 0.19 | 0.23 | 0.21 | 0.19 | +0.01 | +5.56% | 0.00 | 17 | 896 | 0.50 | -0.01 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 192.50 | 0.24 | 0.28 | 0.26 | 0.25 | +0.03 | +13.64% | 0.00 | 10 | 1,402 | 0.48 | -0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 195.00 | 0.32 | 0.36 | 0.34 | 0.36 | +0.09 | +33.34% | 0.00 | 116 | 440 | 0.46 | -0.03 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 197.50 | 0.42 | 0.46 | 0.44 | 0.42 | +0.07 | +20.00% | 0.00 | 48 | 190 | 0.44 | -0.05 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 200.00 | 0.59 | 0.64 | 0.62 | 0.64 | +0.18 | +39.13% | 0.00 | 475 | 395 | 0.42 | -0.08 | 0.01 | -0.15 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 202.50 | 0.82 | 0.88 | 0.85 | 0.87 | +0.20 | +29.86% | 0.00 | 89 | 143 | 0.41 | -0.11 | 0.02 | -0.19 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 205.00 | 1.16 | 1.23 | 1.20 | 1.23 | +0.38 | +44.71% | 0.01 | 612 | 1,032 | 0.40 | -0.16 | 0.02 | -0.23 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 207.50 | 1.64 | 1.72 | 1.68 | 1.69 | +0.50 | +42.02% | 0.01 | 193 | 443 | 0.39 | -0.21 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 210.00 | 2.30 | 2.39 | 2.35 | 2.42 | +0.83 | +52.21% | 0.01 | 351 | 332 | 0.38 | -0.28 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 212.50 | 3.15 | 3.25 | 3.20 | 3.35 | +1.04 | +45.03% | 0.02 | 1,436 | 260 | 0.37 | -0.35 | 0.03 | -0.32 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 215.00 | 4.20 | 4.35 | 4.28 | 4.45 | +1.40 | +45.91% | 0.02 | 584 | 480 | 0.36 | -0.44 | 0.04 | -0.32 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 217.50 | 5.55 | 5.65 | 5.60 | 5.70 | +1.60 | +39.03% | 0.03 | 570 | 207 | 0.36 | -0.53 | 0.04 | -0.32 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 220.00 | 7.05 | 7.25 | 7.15 | 7.05 | +1.80 | +34.29% | 0.03 | 474 | 263 | 0.36 | -0.62 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 222.50 | 8.85 | 9.00 | 8.93 | 8.69 | +2.02 | +30.29% | 0.04 | 326 | 43 | 0.35 | -0.71 | 0.03 | -0.26 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 225.00 | 10.80 | 11.10 | 10.95 | 10.97 | +2.41 | +28.16% | 0.05 | 663 | 164 | 0.35 | -0.78 | 0.03 | -0.22 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 227.50 | 12.90 | 13.25 | 13.08 | 13.09 | +2.16 | +19.77% | 0.06 | 1,558 | 106 | 0.34 | -0.84 | 0.02 | -0.18 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 230.00 | 15.20 | 15.65 | 15.43 | 15.42 | +3.11 | +25.27% | 0.07 | 645 | 72 | 0.35 | -0.89 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 232.50 | 17.55 | 17.90 | 17.73 | 18.03 | +3.68 | +25.65% | 0.08 | 100 | 56 | 0.41 | -0.93 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 235.00 | 19.85 | 20.40 | 20.13 | 20.31 | +2.76 | +15.73% | 0.09 | 181 | 36 | 0.41 | -0.95 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 237.50 | 22.40 | 22.80 | 22.60 | 22.96 | +3.10 | +15.61% | 0.10 | 323 | 81 | 0.44 | -0.97 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 240.00 | 24.80 | 25.35 | 25.08 | 24.87 | +2.62 | +11.78% | 0.10 | 88 | 2 | 0.42 | -0.98 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 242.50 | 27.10 | 28.90 | 28.00 | 24.27 | -0.46 | -1.86% | 0.12 | 3 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 2:59:00 PM EST |
| 245.00 | 26.25 | 33.00 | 29.63 | 27.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 247.50 | 29.85 | 33.50 | 31.68 | % | 0.13 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 10/28/2026 2:59:00 PM EST | |||
| 250.00 | 32.35 | 36.50 | 34.43 | % | 0.14 | 0 | 0 | 0.31 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 252.50 | 35.50 | 38.65 | 37.08 | 33.77 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 255.00 | 38.00 | 41.15 | 39.58 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 257.50 | 38.75 | 44.90 | 41.83 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 260.00 | 41.25 | 47.75 | 44.50 | 41.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 265.00 | 46.25 | 53.10 | 49.68 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 270.00 | 51.25 | 57.25 | 54.25 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 275.00 | 56.25 | 62.75 | 59.50 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 280.00 | 61.25 | 67.35 | 64.30 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 285.00 | 66.25 | 72.75 | 69.50 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 290.00 | 71.25 | 77.60 | 74.43 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 295.00 | 76.25 | 82.70 | 79.48 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST | |||
| 300.00 | 81.25 | 87.80 | 84.53 | 81.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 2:59:00 PM EST |
| 305.00 | 86.25 | 92.75 | 89.50 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 2:59:00 PM EST |