Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $320.58 as of 10/28/2026 3:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 58.65 | 62.00 | 60.33 | 56.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 270.00 | 53.70 | 56.60 | 55.15 | % | 0.20 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.07 | 10/28/2026 1:58:49 PM EST | |||
| 275.00 | 48.75 | 52.10 | 50.43 | % | 0.18 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.11 | 10/28/2026 1:58:49 PM EST | |||
| 280.00 | 43.85 | 46.70 | 45.28 | % | 0.16 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.15 | 10/28/2026 1:58:49 PM EST | |||
| 282.50 | 41.45 | 44.30 | 42.88 | 38.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 0.96 | 0.00 | -0.18 | 10/26/2026 | 10/28/2026 1:58:49 PM EST |
| 285.00 | 39.10 | 41.95 | 40.53 | 39.30 | -0.05 | -0.13% | 0.14 | 30 | 16 | 0.80 | 0.95 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 287.50 | 36.75 | 39.80 | 38.28 | 34.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | 0.94 | 0.00 | -0.25 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 290.00 | 34.45 | 37.50 | 35.98 | 50.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.80 | 0.93 | 0.01 | -0.28 | 10/20/2026 | 10/28/2026 1:58:49 PM EST |
| 292.50 | 32.15 | 34.65 | 33.40 | 35.00 | % | 0.11 | 1 | 0 | 0.77 | 0.91 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 295.00 | 29.95 | 32.20 | 31.08 | 31.36 | % | 0.11 | 2 | 0 | 0.77 | 0.89 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 297.50 | 27.80 | 30.30 | 29.05 | % | 0.10 | 0 | 0 | 0.63 | 0.87 | 0.01 | -0.42 | 10/28/2026 1:58:49 PM EST | |||
| 300.00 | 25.65 | 28.50 | 27.08 | 27.40 | +3.45 | +14.41% | 0.09 | 8 | 19 | 0.54 | 0.85 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 302.50 | 23.50 | 26.45 | 24.98 | 24.47 | +1.57 | +6.86% | 0.08 | 2 | 15 | 0.58 | 0.82 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 305.00 | 22.55 | 23.95 | 23.25 | 22.45 | +2.55 | +12.82% | 0.08 | 40 | 6 | 0.55 | 0.79 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 307.50 | 20.10 | 22.75 | 21.43 | 21.47 | +1.47 | +7.35% | 0.07 | 1 | 16 | 0.58 | 0.76 | 0.01 | -0.60 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 310.00 | 18.00 | 20.70 | 19.35 | 19.00 | +1.75 | +10.15% | 0.06 | 2 | 24 | 0.58 | 0.73 | 0.01 | -0.64 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 312.50 | 17.65 | 18.70 | 18.18 | 15.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.70 | 0.01 | -0.67 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 315.00 | 16.05 | 17.30 | 16.68 | 15.17 | +1.12 | +7.98% | 0.05 | 6 | 13 | 0.58 | 0.66 | 0.01 | -0.71 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 317.50 | 14.55 | 15.90 | 15.23 | 13.59 | +1.79 | +15.17% | 0.05 | 3 | 41 | 0.58 | 0.62 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 320.00 | 13.25 | 14.40 | 13.83 | 12.53 | +1.53 | +13.91% | 0.04 | 14 | 69 | 0.58 | 0.59 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 322.50 | 11.90 | 12.60 | 12.25 | 11.55 | +0.41 | +3.68% | 0.04 | 33 | 105 | 0.59 | 0.55 | 0.02 | -0.76 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 325.00 | 10.80 | 11.35 | 11.08 | 10.81 | +1.91 | +21.47% | 0.03 | 517 | 109 | 0.59 | 0.51 | 0.02 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 327.50 | 9.70 | 10.05 | 9.88 | 10.15 | +2.35 | +30.13% | 0.03 | 119 | 64 | 0.59 | 0.48 | 0.02 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 330.00 | 8.60 | 9.00 | 8.80 | 8.85 | +1.08 | +13.90% | 0.03 | 217 | 195 | 0.59 | 0.44 | 0.01 | -0.76 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 332.50 | 7.45 | 8.05 | 7.75 | 7.63 | +0.86 | +12.71% | 0.02 | 144 | 353 | 0.60 | 0.40 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 335.00 | 6.55 | 7.25 | 6.90 | 6.72 | +1.40 | +26.32% | 0.02 | 37 | 77 | 0.59 | 0.37 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 337.50 | 5.75 | 6.30 | 6.03 | 5.93 | +0.73 | +14.04% | 0.02 | 20 | 19 | 0.59 | 0.34 | 0.01 | -0.71 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 340.00 | 5.05 | 5.60 | 5.33 | 5.25 | +1.35 | +34.62% | 0.02 | 304 | 218 | 0.59 | 0.30 | 0.01 | -0.68 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 342.50 | 4.40 | 4.90 | 4.65 | 4.53 | +0.59 | +14.98% | 0.01 | 26 | 30 | 0.60 | 0.27 | 0.01 | -0.65 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 345.00 | 3.95 | 4.25 | 4.10 | 4.09 | +1.19 | +41.04% | 0.01 | 91 | 77 | 0.60 | 0.25 | 0.01 | -0.61 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 347.50 | 3.30 | 3.70 | 3.50 | 3.35 | +0.77 | +29.85% | 0.01 | 6 | 32 | 0.59 | 0.22 | 0.01 | -0.58 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 350.00 | 2.98 | 3.20 | 3.09 | 3.07 | +0.81 | +35.85% | 0.01 | 1,535 | 175 | 0.60 | 0.20 | 0.01 | -0.54 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 352.50 | 2.53 | 2.82 | 2.68 | 2.65 | +0.47 | +21.56% | 0.01 | 159 | 28 | 0.60 | 0.17 | 0.01 | -0.50 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 355.00 | 2.17 | 2.43 | 2.30 | 2.16 | +0.29 | +15.51% | 0.01 | 140 | 57 | 0.60 | 0.15 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 357.50 | 1.82 | 2.11 | 1.97 | 1.84 | +0.72 | +64.29% | 0.01 | 19 | 5 | 0.60 | 0.14 | 0.01 | -0.43 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 360.00 | 1.60 | 1.82 | 1.71 | 1.68 | +0.43 | +34.40% | 0.00 | 134 | 81 | 0.60 | 0.12 | 0.01 | -0.39 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 362.50 | 1.31 | 1.58 | 1.45 | 1.44 | +0.46 | +46.94% | 0.00 | 66 | 50 | 0.60 | 0.10 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 365.00 | 1.14 | 1.32 | 1.23 | 1.19 | +0.26 | +27.96% | 0.00 | 69 | 28 | 0.60 | 0.09 | 0.01 | -0.32 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 367.50 | 0.93 | 1.13 | 1.03 | 0.94 | +0.22 | +30.56% | 0.00 | 63 | 25 | 0.60 | 0.08 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 370.00 | 0.54 | 0.98 | 0.76 | 0.84 | +0.24 | +40.00% | 0.00 | 84 | 60 | 0.61 | 0.07 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 372.50 | 0.65 | 0.86 | 0.76 | 0.69 | +0.08 | +13.12% | 0.00 | 27 | 1 | 0.61 | 0.06 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 375.00 | 0.54 | 0.72 | 0.63 | 0.54 | -0.05 | -8.48% | 0.00 | 12 | 17 | 0.61 | 0.05 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 377.50 | 0.21 | 0.77 | 0.49 | 0.50 | +0.12 | +31.58% | 0.00 | 3 | 2 | 0.62 | 0.04 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 380.00 | 0.11 | 0.59 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 17 | 46 | 0.62 | 0.03 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 382.50 | 0.09 | 0.69 | 0.39 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.13 | 10/28/2026 1:58:49 PM EST | |||
| 385.00 | 0.08 | 0.76 | 0.42 | 0.24 | +0.03 | +14.29% | 0.00 | 2 | 2 | 0.60 | 0.02 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 387.50 | 0.07 | 0.79 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 6 | 1 | 0.63 | 0.02 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 390.00 | 0.16 | 0.26 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 24 | 3 | 0.63 | 0.02 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 392.50 | 0.05 | 0.73 | 0.39 | 0.22 | +0.02 | +10.00% | 0.00 | 17 | 1 | 0.64 | 0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 395.00 | 0.04 | 0.32 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 30 | 5 | 0.65 | 0.01 | 0.00 | -0.06 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 400.00 | 0.02 | 0.19 | 0.11 | 0.15 | +0.04 | +36.37% | 0.00 | 35 | 26 | 0.66 | 0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 405.00 | 0.02 | 0.19 | 0.11 | 0.07 | -0.02 | -22.23% | 0.00 | 20 | 7 | 0.67 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 410.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 21 | 5 | 0.66 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 415.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 41 | 400 | 0.67 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 420.00 | 0.01 | 0.53 | 0.27 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 5 | 0.70 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 425.00 | 0.01 | 1.16 | 0.59 | 0.07 | +0.04 | +133.34% | 0.00 | 18 | 22 | 0.74 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.05 | 0.21 | 0.13 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 3 | 0.64 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 270.00 | 0.08 | 0.28 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 7 | 10 | 0.62 | -0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 275.00 | 0.06 | 1.15 | 0.61 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | -0.02 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 280.00 | 0.23 | 0.87 | 0.55 | 0.38 | -0.22 | -36.67% | 0.00 | 46 | 34 | 0.60 | -0.03 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 282.50 | 0.21 | 0.73 | 0.47 | 0.50 | -0.13 | -20.64% | 0.00 | 1 | 22 | 0.59 | -0.04 | 0.00 | -0.18 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 285.00 | 0.49 | 0.66 | 0.58 | 0.64 | -0.02 | -3.03% | 0.00 | 15 | 25 | 0.59 | -0.05 | 0.00 | -0.21 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 287.50 | 0.66 | 0.81 | 0.74 | 0.79 | -0.21 | -21.00% | 0.00 | 2 | 5 | 0.58 | -0.06 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 290.00 | 0.83 | 1.01 | 0.92 | 0.90 | -0.40 | -30.77% | 0.00 | 44 | 29 | 0.58 | -0.07 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 292.50 | 0.57 | 1.27 | 0.92 | 1.03 | -0.40 | -27.98% | 0.00 | 17 | 2 | 0.57 | -0.09 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 295.00 | 1.31 | 1.55 | 1.43 | 1.46 | -0.43 | -22.76% | 0.00 | 34 | 38 | 0.57 | -0.11 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 297.50 | 1.65 | 1.92 | 1.79 | 1.64 | -0.69 | -29.62% | 0.01 | 25 | 12 | 0.58 | -0.13 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 300.00 | 2.00 | 2.33 | 2.17 | 2.14 | -0.44 | -17.06% | 0.01 | 144 | 86 | 0.57 | -0.15 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 302.50 | 2.46 | 2.82 | 2.64 | 2.62 | -0.76 | -22.49% | 0.01 | 43 | 43 | 0.57 | -0.18 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 305.00 | 3.05 | 3.45 | 3.25 | 3.40 | -0.35 | -9.34% | 0.01 | 58 | 37 | 0.57 | -0.21 | 0.01 | -0.55 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 307.50 | 3.60 | 4.15 | 3.88 | 4.30 | +0.05 | +1.18% | 0.01 | 9 | 15 | 0.57 | -0.24 | 0.01 | -0.60 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 310.00 | 4.30 | 4.85 | 4.58 | 4.65 | -0.25 | -5.11% | 0.01 | 148 | 55 | 0.57 | -0.27 | 0.01 | -0.64 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 312.50 | 5.10 | 5.70 | 5.40 | 5.33 | -0.35 | -6.17% | 0.02 | 11 | 13 | 0.58 | -0.30 | 0.01 | -0.67 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 315.00 | 5.45 | 6.60 | 6.03 | 6.27 | -1.27 | -16.85% | 0.02 | 7 | 71 | 0.58 | -0.34 | 0.01 | -0.71 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 317.50 | 6.95 | 7.60 | 7.28 | 6.40 | -2.10 | -24.71% | 0.02 | 2 | 33 | 0.58 | -0.38 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 320.00 | 8.00 | 8.70 | 8.35 | 8.12 | -1.38 | -14.53% | 0.03 | 35 | 51 | 0.58 | -0.41 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 322.50 | 9.25 | 9.75 | 9.50 | 10.16 | -0.57 | -5.32% | 0.03 | 26 | 22 | 0.58 | -0.45 | 0.02 | -0.76 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 325.00 | 10.40 | 11.10 | 10.75 | 11.07 | -0.69 | -5.87% | 0.03 | 95 | 130 | 0.59 | -0.49 | 0.02 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 327.50 | 11.70 | 12.25 | 11.98 | 12.45 | -1.62 | -11.52% | 0.04 | 38 | 30 | 0.59 | -0.52 | 0.02 | -0.77 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 330.00 | 13.20 | 13.65 | 13.43 | 13.60 | -1.30 | -8.73% | 0.04 | 67 | 63 | 0.59 | -0.56 | 0.01 | -0.76 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 332.50 | 14.75 | 15.30 | 15.03 | 15.20 | -0.36 | -2.32% | 0.05 | 100 | 6 | 0.60 | -0.60 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 335.00 | 15.95 | 17.10 | 16.53 | 17.01 | -1.29 | -7.05% | 0.05 | 20 | 60 | 0.59 | -0.63 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 337.50 | 17.80 | 18.75 | 18.28 | 20.77 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.61 | -0.66 | 0.01 | -0.71 | 10/26/2026 | 10/28/2026 1:58:49 PM EST |
| 340.00 | 19.15 | 20.50 | 19.83 | 20.05 | -1.60 | -7.39% | 0.06 | 2 | 10 | 0.59 | -0.70 | 0.01 | -0.68 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 342.50 | 20.70 | 23.70 | 22.20 | 23.78 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.61 | -0.73 | 0.01 | -0.65 | 10/27/2026 | 10/28/2026 1:58:49 PM EST |
| 345.00 | 22.55 | 25.35 | 23.95 | 26.95 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.59 | -0.75 | 0.01 | -0.61 | 10/26/2026 | 10/28/2026 1:58:49 PM EST |
| 347.50 | 24.70 | 27.45 | 26.08 | 22.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | -0.78 | 0.01 | -0.58 | 10/22/2026 | 10/28/2026 1:58:49 PM EST |
| 350.00 | 26.75 | 28.50 | 27.63 | 27.93 | -3.52 | -11.20% | 0.08 | 2 | 3 | 0.62 | -0.80 | 0.01 | -0.54 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 352.50 | 28.65 | 31.60 | 30.13 | % | 0.09 | 0 | 0 | 0.59 | -0.83 | 0.01 | -0.50 | 10/28/2026 1:58:49 PM EST | |||
| 355.00 | 30.85 | 33.70 | 32.28 | 26.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.85 | 0.01 | -0.46 | 10/21/2026 | 10/28/2026 1:58:49 PM EST |
| 357.50 | 33.05 | 35.90 | 34.48 | % | 0.10 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.43 | 10/28/2026 1:58:49 PM EST | |||
| 360.00 | 35.20 | 38.40 | 36.80 | 30.34 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.64 | -0.88 | 0.01 | -0.39 | 10/21/2026 | 10/28/2026 1:58:49 PM EST |
| 362.50 | 37.90 | 40.70 | 39.30 | % | 0.11 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.35 | 10/28/2026 1:58:49 PM EST | |||
| 365.00 | 39.75 | 42.95 | 41.35 | % | 0.11 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.32 | 10/28/2026 1:58:49 PM EST | |||
| 367.50 | 42.25 | 45.30 | 43.78 | 44.55 | -0.25 | -0.56% | 0.12 | 20 | 15 | 0.82 | -0.92 | 0.01 | -0.28 | 10/28/2026 | 10/28/2026 1:58:49 PM EST |
| 370.00 | 44.70 | 47.65 | 46.18 | 47.10 | % | 0.12 | 20 | 0 | 0.82 | -0.93 | 0.00 | -0.25 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 372.50 | 47.05 | 50.00 | 48.53 | % | 0.13 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.22 | 10/28/2026 1:58:49 PM EST | |||
| 375.00 | 49.50 | 52.40 | 50.95 | 52.43 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.95 | 0.00 | -0.20 | 10/23/2026 | 10/28/2026 1:58:49 PM EST |
| 377.50 | 51.85 | 54.85 | 53.35 | % | 0.14 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.17 | 10/28/2026 1:58:49 PM EST | |||
| 380.00 | 54.35 | 57.30 | 55.83 | % | 0.15 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.15 | 10/28/2026 1:58:49 PM EST | |||
| 382.50 | 56.70 | 59.75 | 58.23 | % | 0.15 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.13 | 10/28/2026 1:58:49 PM EST | |||
| 385.00 | 59.15 | 62.15 | 60.65 | % | 0.16 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.11 | 10/28/2026 1:58:49 PM EST | |||
| 387.50 | 61.65 | 64.60 | 63.13 | % | 0.16 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.10 | 10/28/2026 1:58:49 PM EST | |||
| 390.00 | 64.15 | 67.05 | 65.60 | % | 0.17 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.08 | 10/28/2026 1:58:49 PM EST | |||
| 392.50 | 66.60 | 69.55 | 68.08 | % | 0.17 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.07 | 10/28/2026 1:58:49 PM EST | |||
| 395.00 | 69.05 | 72.00 | 70.53 | % | 0.18 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.06 | 10/28/2026 1:58:49 PM EST | |||
| 400.00 | 74.05 | 76.95 | 75.50 | % | 0.19 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:58:49 PM EST | |||
| 405.00 | 79.00 | 82.00 | 80.50 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.03 | 10/28/2026 1:58:49 PM EST | |||
| 410.00 | 84.00 | 86.95 | 85.48 | 84.15 | % | 0.21 | 1 | 0 | 1.18 | -1.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:49 PM EST | |
| 415.00 | 89.00 | 91.95 | 90.48 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:49 PM EST | |||
| 420.00 | 93.95 | 96.90 | 95.43 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:49 PM EST | |||
| 425.00 | 98.95 | 101.90 | 100.43 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:49 PM EST |