Options Chain for BROADCOM INC COM (AVGO) - $342.33 as of 10/28/2026 2:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 82.35 | 85.50 | 83.93 | % | 0.32 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 270.00 | 77.35 | 80.40 | 78.88 | 76.40 | +20.57 | +36.85% | 0.29 | 2 | 1 | 1.20 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 275.00 | 72.40 | 76.00 | 74.20 | 52.68 | 0.00 | 0.00% | 0.27 | 0 | 77 | 1.13 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 10/28/2026 1:58:58 PM EST |
| 280.00 | 67.40 | 70.70 | 69.05 | 66.71 | +6.13 | +10.12% | 0.25 | 28 | 4 | 1.07 | 1.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 282.50 | 64.90 | 68.45 | 66.68 | 64.24 | % | 0.24 | 28 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:58 PM EST | |
| 285.00 | 62.45 | 65.55 | 64.00 | % | 0.22 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.05 | 10/28/2026 1:58:58 PM EST | |||
| 287.50 | 59.95 | 63.25 | 61.60 | % | 0.21 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 10/28/2026 1:58:58 PM EST | |||
| 290.00 | 57.45 | 60.55 | 59.00 | 52.84 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.94 | 0.99 | 0.00 | -0.07 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 292.50 | 55.00 | 57.95 | 56.48 | 50.93 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.91 | 0.99 | 0.00 | -0.09 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 295.00 | 52.55 | 56.05 | 54.30 | 47.96 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.87 | 0.98 | 0.00 | -0.09 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 297.50 | 50.05 | 53.15 | 51.60 | 46.07 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.85 | 0.98 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 300.00 | 47.60 | 50.70 | 49.15 | 42.61 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.82 | 0.98 | 0.00 | -0.12 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 302.50 | 45.15 | 48.70 | 46.93 | 40.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.79 | 0.97 | 0.00 | -0.14 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 305.00 | 42.70 | 45.80 | 44.25 | 38.25 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.74 | 0.96 | 0.00 | -0.16 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 307.50 | 40.25 | 43.85 | 42.05 | 35.91 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.73 | 0.96 | 0.00 | -0.17 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 310.00 | 37.85 | 40.75 | 39.30 | 39.53 | +4.18 | +11.83% | 0.13 | 20 | 2 | 0.76 | 0.95 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 312.50 | 35.45 | 38.55 | 37.00 | 37.15 | +4.62 | +14.21% | 0.12 | 20 | 10 | 0.68 | 0.94 | 0.00 | -0.22 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 315.00 | 33.05 | 36.65 | 34.85 | 27.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.50 | 0.93 | 0.01 | -0.24 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 317.50 | 30.70 | 33.80 | 32.25 | 12.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.92 | 0.01 | -0.27 | 10/23/2026 | 10/28/2026 1:58:58 PM EST |
| 320.00 | 28.35 | 32.00 | 30.18 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.48 | 0.90 | 0.01 | -0.30 | 10/26/2026 | 10/28/2026 1:58:58 PM EST |
| 322.50 | 26.10 | 29.70 | 27.90 | 21.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.88 | 0.01 | -0.34 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 325.00 | 24.10 | 27.25 | 25.68 | 19.80 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.51 | 0.86 | 0.01 | -0.37 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 327.50 | 21.70 | 25.00 | 23.35 | 17.60 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.46 | 0.84 | 0.01 | -0.40 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 330.00 | 19.55 | 22.50 | 21.03 | 21.34 | +5.54 | +35.07% | 0.06 | 2 | 26 | 0.44 | 0.81 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 332.50 | 17.55 | 20.50 | 19.03 | 18.20 | +3.61 | +24.75% | 0.06 | 2 | 21 | 0.47 | 0.78 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 335.00 | 15.90 | 18.55 | 17.23 | 12.95 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.47 | 0.74 | 0.01 | -0.51 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 337.50 | 14.35 | 16.75 | 15.55 | 14.65 | +3.36 | +29.77% | 0.05 | 6 | 15 | 0.44 | 0.70 | 0.02 | -0.55 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 340.00 | 13.60 | 14.70 | 14.15 | 14.10 | +4.06 | +40.44% | 0.04 | 9 | 163 | 0.45 | 0.66 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 342.50 | 10.75 | 13.50 | 12.13 | 11.89 | +3.69 | +45.00% | 0.04 | 95 | 95 | 0.44 | 0.62 | 0.02 | -0.60 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 345.00 | 9.20 | 11.35 | 10.28 | 10.37 | +2.42 | +30.44% | 0.03 | 58 | 59 | 0.45 | 0.57 | 0.02 | -0.61 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 347.50 | 9.20 | 10.05 | 9.63 | 9.15 | +3.25 | +55.09% | 0.03 | 59 | 21 | 0.44 | 0.53 | 0.02 | -0.62 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 350.00 | 6.95 | 8.90 | 7.93 | 8.30 | +2.00 | +31.75% | 0.02 | 72 | 71 | 0.44 | 0.48 | 0.02 | -0.62 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 352.50 | 5.50 | 7.95 | 6.73 | 6.80 | +1.95 | +40.21% | 0.02 | 17 | 8 | 0.44 | 0.44 | 0.02 | -0.61 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 355.00 | 5.20 | 6.50 | 5.85 | 5.81 | +1.31 | +29.12% | 0.02 | 45 | 42 | 0.44 | 0.39 | 0.02 | -0.59 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 357.50 | 3.90 | 5.65 | 4.78 | 4.90 | +1.90 | +63.34% | 0.01 | 65 | 17 | 0.44 | 0.35 | 0.02 | -0.56 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 360.00 | 4.05 | 4.70 | 4.38 | 4.40 | +1.73 | +64.80% | 0.01 | 37 | 79 | 0.44 | 0.31 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 362.50 | 2.67 | 4.25 | 3.46 | 3.50 | +0.90 | +34.62% | 0.01 | 12 | 34 | 0.44 | 0.27 | 0.02 | -0.50 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 365.00 | 2.50 | 3.30 | 2.90 | 3.00 | +0.93 | +44.93% | 0.01 | 16 | 37 | 0.44 | 0.23 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 367.50 | 2.09 | 2.77 | 2.43 | 2.49 | +0.71 | +39.89% | 0.01 | 3 | 36 | 0.44 | 0.20 | 0.01 | -0.42 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 370.00 | 1.50 | 2.35 | 1.93 | 2.15 | +0.93 | +76.23% | 0.01 | 169 | 226 | 0.44 | 0.17 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 372.50 | 0.97 | 2.03 | 1.50 | 1.36 | +0.26 | +23.64% | 0.00 | 9 | 6 | 0.43 | 0.14 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 375.00 | 0.88 | 1.64 | 1.26 | 1.26 | +0.36 | +40.00% | 0.00 | 28 | 192 | 0.44 | 0.12 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 377.50 | 0.56 | 1.35 | 0.96 | 0.85 | +0.20 | +30.77% | 0.00 | 5 | 18 | 0.44 | 0.10 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 380.00 | 0.43 | 1.10 | 0.77 | 0.87 | +0.30 | +52.64% | 0.00 | 16 | 115 | 0.44 | 0.08 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 382.50 | 0.40 | 0.93 | 0.67 | 0.65 | +0.11 | +20.37% | 0.00 | 8 | 11 | 0.45 | 0.07 | 0.01 | -0.20 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 385.00 | 0.17 | 0.65 | 0.41 | 0.51 | +0.09 | +21.43% | 0.00 | 1 | 8 | 0.45 | 0.06 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 387.50 | 0.13 | 0.96 | 0.55 | 0.44 | +0.15 | +51.73% | 0.00 | 1 | 7 | 0.45 | 0.05 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 390.00 | 0.10 | 0.95 | 0.53 | 0.32 | +0.07 | +28.00% | 0.00 | 2 | 7 | 0.44 | 0.04 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 392.50 | 0.08 | 0.78 | 0.43 | 0.31 | +0.07 | +29.17% | 0.00 | 3 | 1 | 0.46 | 0.03 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 395.00 | 0.06 | 0.75 | 0.41 | 0.29 | +0.07 | +31.82% | 0.00 | 2 | 9 | 0.47 | 0.03 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 400.00 | 0.04 | 0.38 | 0.21 | 0.13 | -0.04 | -23.53% | 0.00 | 7 | 13 | 0.46 | 0.02 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 405.00 | 0.02 | 0.59 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.01 | 0.00 | -0.05 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 410.00 | 0.01 | 1.09 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.03 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 415.00 | 0.01 | 0.55 | 0.28 | 0.06 | -0.97 | -94.18% | 0.00 | 10 | 4 | 0.48 | 0.00 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 420.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 10/28/2026 1:58:58 PM EST | |||
| 425.00 | 0.00 | 0.46 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 430.00 | 0.00 | 0.95 | 0.48 | 0.01 | % | 0.00 | 5 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:58 PM EST | |
| 435.00 | 0.00 | 0.43 | 0.22 | 0.01 | % | 0.00 | 6 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:58 PM EST | |
| 440.00 | 0.00 | 1.23 | 0.62 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 1:58:58 PM EST |
| 445.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 16 | 11 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 270.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 275.00 | 0.01 | 0.18 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 280.00 | 0.01 | 0.18 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 4 | 5 | 0.66 | 0.00 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 282.50 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 0 | 0.65 | -0.01 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 285.00 | 0.02 | 0.51 | 0.27 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | -0.01 | 0.00 | -0.05 | 10/26/2026 | 10/28/2026 1:58:58 PM EST |
| 287.50 | 0.02 | 0.51 | 0.27 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.06 | 10/28/2026 1:58:58 PM EST | |||
| 290.00 | 0.03 | 0.20 | 0.12 | 0.21 | +0.01 | +5.00% | 0.00 | 7 | 21 | 0.61 | -0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 292.50 | 0.03 | 0.23 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 2 | 0.56 | -0.01 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 295.00 | 0.04 | 0.50 | 0.27 | 0.18 | -0.13 | -41.94% | 0.00 | 5 | 10 | 0.60 | -0.02 | 0.00 | -0.09 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 297.50 | 0.05 | 0.79 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.56 | -0.02 | 0.00 | -0.11 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 300.00 | 0.06 | 0.39 | 0.23 | 0.25 | -0.91 | -78.45% | 0.00 | 7 | 60 | 0.56 | -0.02 | 0.00 | -0.12 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 302.50 | 0.16 | 0.44 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 2 | 29 | 0.55 | -0.03 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 305.00 | 0.18 | 0.55 | 0.37 | 0.38 | -0.16 | -29.63% | 0.00 | 1 | 23 | 0.52 | -0.04 | 0.00 | -0.16 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 307.50 | 0.11 | 1.07 | 0.59 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.53 | -0.04 | 0.00 | -0.17 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 310.00 | 0.14 | 0.99 | 0.57 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | -0.05 | 0.00 | -0.20 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 312.50 | 0.17 | 1.28 | 0.73 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | -0.06 | 0.00 | -0.22 | 10/26/2026 | 10/28/2026 1:58:58 PM EST |
| 315.00 | 0.29 | 0.87 | 0.58 | 0.87 | -2.31 | -72.65% | 0.00 | 6 | 30 | 0.50 | -0.07 | 0.01 | -0.24 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 317.50 | 0.59 | 1.28 | 0.94 | 1.07 | -0.60 | -35.93% | 0.00 | 8 | 31 | 0.49 | -0.08 | 0.01 | -0.27 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 320.00 | 0.58 | 1.45 | 1.02 | 1.12 | -0.14 | -11.12% | 0.00 | 429 | 104 | 0.49 | -0.10 | 0.01 | -0.30 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 322.50 | 1.00 | 1.72 | 1.36 | 1.20 | -1.00 | -45.46% | 0.00 | 1 | 14 | 0.47 | -0.12 | 0.01 | -0.34 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 325.00 | 1.26 | 2.05 | 1.66 | 1.92 | -0.67 | -25.87% | 0.01 | 14 | 65 | 0.47 | -0.14 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 327.50 | 1.55 | 2.45 | 2.00 | 2.48 | -1.57 | -38.77% | 0.01 | 3 | 27 | 0.47 | -0.16 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 330.00 | 2.20 | 2.99 | 2.60 | 2.32 | -1.38 | -37.30% | 0.01 | 30 | 68 | 0.46 | -0.19 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 332.50 | 2.04 | 3.55 | 2.80 | 3.25 | -2.15 | -39.82% | 0.01 | 1 | 46 | 0.46 | -0.22 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 335.00 | 2.79 | 3.75 | 3.27 | 4.00 | -1.47 | -26.88% | 0.01 | 3 | 62 | 0.45 | -0.26 | 0.01 | -0.51 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 337.50 | 3.35 | 5.05 | 4.20 | 4.22 | -2.29 | -35.18% | 0.01 | 9 | 19 | 0.45 | -0.30 | 0.02 | -0.55 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 340.00 | 4.00 | 5.95 | 4.98 | 5.02 | -2.48 | -33.07% | 0.01 | 13 | 36 | 0.45 | -0.34 | 0.02 | -0.58 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 342.50 | 4.65 | 7.00 | 5.83 | 6.85 | -1.51 | -18.07% | 0.02 | 1 | 15 | 0.44 | -0.38 | 0.02 | -0.60 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 345.00 | 6.25 | 7.60 | 6.93 | 7.35 | -2.69 | -26.80% | 0.02 | 11 | 25 | 0.44 | -0.43 | 0.02 | -0.61 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 347.50 | 6.55 | 9.40 | 7.98 | 12.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.44 | -0.47 | 0.02 | -0.62 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 350.00 | 8.05 | 10.65 | 9.35 | 9.05 | -4.32 | -32.32% | 0.03 | 4 | 34 | 0.44 | -0.52 | 0.02 | -0.62 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 352.50 | 9.35 | 12.05 | 10.70 | 11.19 | -19.46 | -63.50% | 0.03 | 3 | 1 | 0.46 | -0.56 | 0.02 | -0.61 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 355.00 | 10.70 | 13.45 | 12.08 | 12.78 | -3.54 | -21.70% | 0.03 | 2 | 21 | 0.44 | -0.61 | 0.02 | -0.59 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 357.50 | 12.30 | 15.05 | 13.68 | 21.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.45 | -0.65 | 0.02 | -0.56 | 10/27/2026 | 10/28/2026 1:58:58 PM EST |
| 360.00 | 14.00 | 16.30 | 15.15 | 15.35 | -8.27 | -35.02% | 0.04 | 4 | 1 | 0.44 | -0.69 | 0.02 | -0.53 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 362.50 | 15.85 | 18.30 | 17.08 | 34.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.73 | 0.02 | -0.50 | 10/22/2026 | 10/28/2026 1:58:58 PM EST |
| 365.00 | 18.10 | 20.75 | 19.43 | 19.27 | -21.51 | -52.75% | 0.05 | 1 | 1 | 0.46 | -0.77 | 0.01 | -0.46 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 367.50 | 19.70 | 22.75 | 21.23 | 38.87 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.42 | -0.80 | 0.01 | -0.42 | 10/26/2026 | 10/28/2026 1:58:58 PM EST |
| 370.00 | 21.75 | 24.75 | 23.25 | 23.10 | -5.25 | -18.52% | 0.06 | 1 | 4 | 0.44 | -0.83 | 0.01 | -0.37 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 372.50 | 23.90 | 26.85 | 25.38 | % | 0.07 | 0 | 0 | 0.46 | -0.86 | 0.01 | -0.34 | 10/28/2026 1:58:58 PM EST | |||
| 375.00 | 26.15 | 29.05 | 27.60 | 38.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.88 | 0.01 | -0.30 | 10/20/2026 | 10/28/2026 1:58:58 PM EST |
| 377.50 | 28.50 | 31.25 | 29.88 | % | 0.08 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.26 | 10/28/2026 1:58:58 PM EST | |||
| 380.00 | 30.80 | 33.60 | 32.20 | 32.00 | % | 0.08 | 1 | 0 | 0.53 | -0.92 | 0.01 | -0.23 | 10/28/2026 | 10/28/2026 1:58:58 PM EST | |
| 382.50 | 33.15 | 35.95 | 34.55 | % | 0.09 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.20 | 10/28/2026 1:58:58 PM EST | |||
| 385.00 | 35.55 | 38.30 | 36.93 | 36.60 | % | 0.10 | 1 | 0 | 0.55 | -0.94 | 0.01 | -0.18 | 10/28/2026 | 10/28/2026 1:58:58 PM EST | |
| 387.50 | 38.00 | 40.75 | 39.38 | % | 0.10 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.15 | 10/28/2026 1:58:58 PM EST | |||
| 390.00 | 40.45 | 43.15 | 41.80 | 41.45 | -11.33 | -21.47% | 0.11 | 1 | 0 | 0.59 | -0.96 | 0.00 | -0.14 | 10/28/2026 | 10/28/2026 1:58:58 PM EST |
| 392.50 | 42.85 | 45.55 | 44.20 | % | 0.11 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.11 | 10/28/2026 1:58:58 PM EST | |||
| 395.00 | 45.35 | 48.00 | 46.68 | % | 0.12 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.10 | 10/28/2026 1:58:58 PM EST | |||
| 400.00 | 49.35 | 52.95 | 51.15 | % | 0.13 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.07 | 10/28/2026 1:58:58 PM EST | |||
| 405.00 | 54.95 | 57.90 | 56.43 | % | 0.14 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 10/28/2026 1:58:58 PM EST | |||
| 410.00 | 59.40 | 62.95 | 61.18 | % | 0.15 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 10/28/2026 1:58:58 PM EST | |||
| 415.00 | 65.05 | 67.95 | 66.50 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 10/28/2026 1:58:58 PM EST | |||
| 420.00 | 69.95 | 72.90 | 71.43 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:58 PM EST | |||
| 425.00 | 74.35 | 77.90 | 76.13 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/28/2026 1:58:58 PM EST | |||
| 430.00 | 79.35 | 82.90 | 81.13 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 435.00 | 84.95 | 87.90 | 86.43 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 440.00 | 89.60 | 92.90 | 91.25 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST | |||
| 445.00 | 94.95 | 97.90 | 96.43 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/28/2026 1:58:58 PM EST |