Options Chain for AMAZON COM INC COM (AMZN) - $253.10 as of 10/28/2026 2:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 71.30 | 74.35 | 72.83 | 72.66 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.59 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 185.00 | 66.15 | 69.55 | 67.85 | % | 0.37 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 10/28/2026 1:59:01 PM EST | |||
| 190.00 | 61.35 | 64.40 | 62.88 | % | 0.33 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 10/28/2026 1:59:01 PM EST | |||
| 195.00 | 56.25 | 59.65 | 57.95 | 68.39 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.31 | 0.99 | 0.00 | -0.07 | 10/20/2026 | 10/28/2026 1:59:01 PM EST |
| 200.00 | 51.50 | 54.55 | 53.03 | 52.60 | +1.72 | +3.39% | 0.27 | 4 | 1 | 1.22 | 0.99 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 205.00 | 46.65 | 49.70 | 48.18 | 47.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.14 | 10/22/2026 | 10/28/2026 1:59:01 PM EST |
| 210.00 | 41.85 | 45.10 | 43.48 | % | 0.21 | 0 | 0 | 1.07 | 0.96 | 0.00 | -0.20 | 10/28/2026 1:59:01 PM EST | |||
| 215.00 | 37.15 | 40.20 | 38.68 | 38.90 | -1.10 | -2.75% | 0.18 | 47 | 20 | 0.69 | 0.94 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 217.50 | 34.85 | 37.90 | 36.38 | % | 0.17 | 0 | 0 | 0.74 | 0.92 | 0.01 | -0.31 | 10/28/2026 1:59:01 PM EST | |||
| 220.00 | 32.95 | 35.35 | 34.15 | 29.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | 0.91 | 0.01 | -0.35 | 10/23/2026 | 10/28/2026 1:59:01 PM EST |
| 222.50 | 30.40 | 33.40 | 31.90 | % | 0.14 | 0 | 0 | 0.77 | 0.89 | 0.01 | -0.40 | 10/28/2026 1:59:01 PM EST | |||
| 225.00 | 28.45 | 31.15 | 29.80 | % | 0.13 | 0 | 0 | 0.76 | 0.87 | 0.01 | -0.44 | 10/28/2026 1:59:01 PM EST | |||
| 227.50 | 26.20 | 29.25 | 27.73 | 24.44 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.77 | 0.85 | 0.01 | -0.49 | 10/23/2026 | 10/28/2026 1:59:01 PM EST |
| 230.00 | 24.30 | 27.00 | 25.65 | 25.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.82 | 0.01 | -0.53 | 10/22/2026 | 10/28/2026 1:59:01 PM EST |
| 232.50 | 22.20 | 25.25 | 23.73 | 23.95 | +0.97 | +4.23% | 0.10 | 30 | 1 | 0.74 | 0.80 | 0.01 | -0.57 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 235.00 | 20.45 | 22.85 | 21.65 | 21.67 | -1.03 | -4.54% | 0.09 | 17 | 26 | 0.78 | 0.77 | 0.01 | -0.62 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 237.50 | 18.75 | 21.25 | 20.00 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.74 | 0.74 | 0.01 | -0.65 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 240.00 | 17.60 | 19.20 | 18.40 | 18.48 | -0.26 | -1.39% | 0.08 | 188 | 32 | 0.76 | 0.71 | 0.01 | -0.69 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 242.50 | 15.50 | 17.40 | 16.45 | 17.41 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.76 | 0.67 | 0.01 | -0.72 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 245.00 | 14.50 | 15.80 | 15.15 | 15.35 | +0.02 | +0.13% | 0.06 | 38 | 7 | 0.77 | 0.64 | 0.01 | -0.74 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 247.50 | 12.70 | 14.20 | 13.45 | 13.15 | -0.05 | -0.38% | 0.05 | 3 | 42 | 0.77 | 0.60 | 0.01 | -0.76 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 250.00 | 12.00 | 12.75 | 12.38 | 12.27 | +0.12 | +0.99% | 0.05 | 42 | 231 | 0.77 | 0.57 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 252.50 | 10.70 | 11.25 | 10.98 | 10.83 | -0.41 | -3.65% | 0.04 | 79 | 40 | 0.77 | 0.53 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 255.00 | 9.60 | 10.10 | 9.85 | 9.80 | +0.20 | +2.09% | 0.04 | 70 | 178 | 0.77 | 0.49 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 257.50 | 8.35 | 8.80 | 8.58 | 8.64 | -0.37 | -4.11% | 0.03 | 56 | 69 | 0.76 | 0.45 | 0.01 | -0.76 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 260.00 | 7.35 | 7.80 | 7.58 | 7.56 | -0.29 | -3.70% | 0.03 | 243 | 142 | 0.76 | 0.42 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 262.50 | 6.40 | 6.85 | 6.63 | 6.50 | -0.46 | -6.61% | 0.03 | 171 | 72 | 0.75 | 0.38 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 265.00 | 5.60 | 6.20 | 5.90 | 5.80 | -0.20 | -3.34% | 0.02 | 53 | 194 | 0.76 | 0.35 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 267.50 | 4.85 | 5.25 | 5.05 | 5.26 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.75 | 0.32 | 0.01 | -0.67 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 270.00 | 4.35 | 4.45 | 4.40 | 4.35 | +0.10 | +2.36% | 0.02 | 20 | 76 | 0.74 | 0.28 | 0.01 | -0.64 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 272.50 | 3.60 | 3.95 | 3.78 | 3.64 | -0.21 | -5.46% | 0.01 | 1 | 5 | 0.74 | 0.25 | 0.01 | -0.60 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 275.00 | 3.15 | 3.35 | 3.25 | 3.10 | -0.25 | -7.47% | 0.01 | 714 | 116 | 0.74 | 0.23 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 277.50 | 2.62 | 2.89 | 2.76 | 2.45 | -0.26 | -9.60% | 0.01 | 41 | 20 | 0.74 | 0.20 | 0.01 | -0.52 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 280.00 | 2.21 | 2.45 | 2.33 | 2.30 | -0.09 | -3.77% | 0.01 | 80 | 55 | 0.73 | 0.18 | 0.01 | -0.48 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 282.50 | 1.83 | 2.00 | 1.92 | 2.00 | -0.18 | -8.26% | 0.01 | 10 | 24 | 0.73 | 0.15 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 285.00 | 1.53 | 1.75 | 1.64 | 1.62 | -0.13 | -7.43% | 0.01 | 11 | 61 | 0.73 | 0.13 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 287.50 | 1.27 | 1.51 | 1.39 | 1.36 | +0.07 | +5.43% | 0.00 | 12 | 9 | 0.73 | 0.12 | 0.01 | -0.36 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 290.00 | 1.01 | 1.21 | 1.11 | 1.15 | +0.05 | +4.55% | 0.00 | 15 | 45 | 0.73 | 0.10 | 0.01 | -0.33 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 292.50 | 0.85 | 1.11 | 0.98 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.09 | 0.01 | -0.29 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 295.00 | 0.64 | 0.87 | 0.76 | 0.80 | 0.00 | 0.00% | 0.00 | 4 | 22 | 0.72 | 0.07 | 0.01 | -0.26 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 297.50 | 0.50 | 0.69 | 0.60 | 0.57 | -0.07 | -10.94% | 0.00 | 36 | 32 | 0.71 | 0.06 | 0.00 | -0.23 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 300.00 | 0.44 | 0.61 | 0.53 | 0.52 | +0.02 | +4.00% | 0.00 | 44 | 226 | 0.72 | 0.05 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 302.50 | 0.29 | 0.55 | 0.42 | 0.35 | -0.09 | -20.46% | 0.00 | 2 | 4 | 0.71 | 0.04 | 0.00 | -0.17 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 305.00 | 0.28 | 0.35 | 0.32 | 0.30 | -0.04 | -11.77% | 0.00 | 7 | 16 | 0.71 | 0.04 | 0.00 | -0.15 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 307.50 | 0.15 | 0.26 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.03 | 0.00 | -0.13 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 310.00 | 0.10 | 0.23 | 0.17 | 0.20 | +0.09 | +81.82% | 0.00 | 4 | 2 | 0.70 | 0.03 | 0.00 | -0.11 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 312.50 | 0.06 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.09 | 10/28/2026 1:59:01 PM EST | |||
| 315.00 | 0.03 | 0.26 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 1 | 0.69 | 0.02 | 0.00 | -0.08 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 320.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.06 | 10/28/2026 1:59:01 PM EST | |||
| 325.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.01 | 0.00 | -0.04 | 10/26/2026 | 10/28/2026 1:59:01 PM EST |
| 330.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.01 | 0.00 | -0.03 | 10/20/2026 | 10/28/2026 1:59:01 PM EST |
| 335.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 10/28/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.02 | 0.17 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 5 | 0.98 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 185.00 | 0.02 | 0.22 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.93 | 0.00 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 1:59:01 PM EST |
| 190.00 | 0.04 | 0.26 | 0.15 | 0.12 | -0.09 | -42.86% | 0.00 | 4 | 8 | 0.93 | 0.00 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 195.00 | 0.12 | 0.23 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 3 | 2 | 0.87 | -0.01 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 200.00 | 0.20 | 0.33 | 0.27 | 0.22 | +0.02 | +10.00% | 0.00 | 202 | 3 | 0.85 | -0.01 | 0.00 | -0.10 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 205.00 | 0.28 | 0.47 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.14 | 10/28/2026 1:59:01 PM EST | |||
| 210.00 | 0.46 | 0.76 | 0.61 | 0.52 | +0.05 | +10.64% | 0.00 | 5 | 60 | 0.80 | -0.04 | 0.00 | -0.20 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 215.00 | 0.79 | 1.06 | 0.93 | 0.71 | +0.01 | +1.43% | 0.00 | 35 | 41 | 0.79 | -0.06 | 0.00 | -0.27 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 217.50 | 0.91 | 1.27 | 1.09 | 0.99 | -0.14 | -12.39% | 0.01 | 2 | 21 | 0.79 | -0.08 | 0.01 | -0.31 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 220.00 | 1.21 | 1.39 | 1.30 | 1.30 | -0.21 | -13.91% | 0.01 | 25 | 52 | 0.79 | -0.09 | 0.01 | -0.35 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 222.50 | 1.49 | 1.67 | 1.58 | 1.22 | -0.48 | -28.24% | 0.01 | 1 | 36 | 0.79 | -0.11 | 0.01 | -0.40 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 225.00 | 1.83 | 2.00 | 1.92 | 1.93 | +0.39 | +25.33% | 0.01 | 10 | 35 | 0.78 | -0.13 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 227.50 | 2.16 | 2.50 | 2.33 | 2.03 | +0.17 | +9.14% | 0.01 | 10 | 40 | 0.78 | -0.15 | 0.01 | -0.49 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 230.00 | 2.63 | 2.94 | 2.79 | 2.74 | +0.69 | +33.66% | 0.01 | 51 | 78 | 0.78 | -0.18 | 0.01 | -0.53 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 232.50 | 3.15 | 3.50 | 3.33 | 3.12 | +0.36 | +13.05% | 0.01 | 5 | 33 | 0.78 | -0.20 | 0.01 | -0.57 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 235.00 | 3.75 | 4.20 | 3.98 | 3.65 | +0.41 | +12.66% | 0.02 | 27 | 15 | 0.78 | -0.23 | 0.01 | -0.62 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 237.50 | 4.40 | 4.90 | 4.65 | 4.56 | +0.63 | +16.04% | 0.02 | 4 | 20 | 0.78 | -0.26 | 0.01 | -0.65 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 240.00 | 5.20 | 5.55 | 5.38 | 5.37 | +0.80 | +17.51% | 0.02 | 28 | 36 | 0.77 | -0.29 | 0.01 | -0.69 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 242.50 | 6.05 | 6.55 | 6.30 | 5.98 | +0.58 | +10.75% | 0.03 | 21 | 17 | 0.77 | -0.33 | 0.01 | -0.72 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 245.00 | 7.10 | 7.50 | 7.30 | 7.37 | +0.91 | +14.09% | 0.03 | 9 | 41 | 0.77 | -0.36 | 0.01 | -0.74 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 247.50 | 8.10 | 8.55 | 8.33 | 8.01 | +0.56 | +7.52% | 0.03 | 8 | 28 | 0.77 | -0.40 | 0.01 | -0.76 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 250.00 | 9.25 | 9.65 | 9.45 | 9.00 | +0.55 | +6.51% | 0.04 | 22 | 45 | 0.77 | -0.43 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 252.50 | 10.45 | 10.90 | 10.68 | 10.50 | +1.05 | +11.12% | 0.04 | 88 | 29 | 0.77 | -0.47 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 255.00 | 11.75 | 12.20 | 11.98 | 12.08 | +0.88 | +7.86% | 0.05 | 13 | 78 | 0.77 | -0.51 | 0.01 | -0.77 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 257.50 | 13.10 | 13.65 | 13.38 | 13.00 | -2.02 | -13.45% | 0.05 | 1 | 13 | 0.77 | -0.55 | 0.01 | -0.76 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 260.00 | 14.10 | 15.25 | 14.68 | 15.07 | +1.02 | +7.26% | 0.06 | 3 | 9 | 0.76 | -0.58 | 0.01 | -0.75 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 262.50 | 15.50 | 17.20 | 16.35 | 16.25 | +1.04 | +6.84% | 0.06 | 1 | 29 | 0.75 | -0.62 | 0.01 | -0.73 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 265.00 | 17.05 | 19.15 | 18.10 | 17.90 | -1.41 | -7.31% | 0.07 | 1 | 4 | 0.75 | -0.65 | 0.01 | -0.70 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 267.50 | 18.80 | 20.95 | 19.88 | 22.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.68 | 0.01 | -0.67 | 10/23/2026 | 10/28/2026 1:59:01 PM EST |
| 270.00 | 21.00 | 22.65 | 21.83 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.72 | 0.01 | -0.64 | 10/21/2026 | 10/28/2026 1:59:01 PM EST |
| 272.50 | 22.55 | 24.65 | 23.60 | 17.34 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | -0.75 | 0.01 | -0.60 | 10/21/2026 | 10/28/2026 1:59:01 PM EST |
| 275.00 | 24.50 | 26.30 | 25.40 | 25.25 | -2.75 | -9.83% | 0.09 | 30 | 8 | 0.73 | -0.77 | 0.01 | -0.56 | 10/28/2026 | 10/28/2026 1:59:01 PM EST |
| 277.50 | 26.55 | 29.25 | 27.90 | % | 0.10 | 0 | 0 | 0.72 | -0.80 | 0.01 | -0.52 | 10/28/2026 1:59:01 PM EST | |||
| 280.00 | 28.65 | 30.75 | 29.70 | % | 0.11 | 0 | 0 | 0.71 | -0.82 | 0.01 | -0.48 | 10/28/2026 1:59:01 PM EST | |||
| 282.50 | 30.80 | 33.35 | 32.08 | 32.00 | % | 0.11 | 7 | 0 | 0.66 | -0.85 | 0.01 | -0.44 | 10/28/2026 | 10/28/2026 1:59:01 PM EST | |
| 285.00 | 32.95 | 35.40 | 34.18 | 35.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.40 | 10/22/2026 | 10/28/2026 1:59:01 PM EST |
| 287.50 | 35.20 | 37.75 | 36.48 | % | 0.13 | 0 | 0 | 0.87 | -0.88 | 0.01 | -0.36 | 10/28/2026 1:59:01 PM EST | |||
| 290.00 | 37.15 | 40.05 | 38.60 | 40.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -0.90 | 0.01 | -0.33 | 10/22/2026 | 10/28/2026 1:59:01 PM EST |
| 292.50 | 39.35 | 42.55 | 40.95 | % | 0.14 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.29 | 10/28/2026 1:59:01 PM EST | |||
| 295.00 | 41.65 | 44.85 | 43.25 | % | 0.15 | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.26 | 10/28/2026 1:59:01 PM EST | |||
| 297.50 | 43.65 | 47.30 | 45.48 | % | 0.15 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.23 | 10/28/2026 1:59:01 PM EST | |||
| 300.00 | 45.95 | 49.70 | 47.83 | % | 0.16 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.20 | 10/28/2026 1:59:01 PM EST | |||
| 302.50 | 48.35 | 52.20 | 50.28 | % | 0.17 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.17 | 10/28/2026 1:59:01 PM EST | |||
| 305.00 | 50.80 | 54.60 | 52.70 | % | 0.17 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.15 | 10/28/2026 1:59:01 PM EST | |||
| 307.50 | 53.20 | 57.05 | 55.13 | % | 0.18 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.13 | 10/28/2026 1:59:01 PM EST | |||
| 310.00 | 55.70 | 59.50 | 57.60 | % | 0.19 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.11 | 10/28/2026 1:59:01 PM EST | |||
| 312.50 | 58.65 | 62.00 | 60.33 | % | 0.19 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.09 | 10/28/2026 1:59:01 PM EST | |||
| 315.00 | 60.60 | 64.45 | 62.53 | % | 0.20 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.08 | 10/28/2026 1:59:01 PM EST | |||
| 320.00 | 65.75 | 69.45 | 67.60 | 67.61 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.24 | -0.99 | 0.00 | -0.06 | 10/27/2026 | 10/28/2026 1:59:01 PM EST |
| 325.00 | 70.55 | 74.45 | 72.50 | % | 0.22 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 10/28/2026 1:59:01 PM EST | |||
| 330.00 | 75.75 | 79.20 | 77.48 | 69.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 10/21/2026 | 10/28/2026 1:59:01 PM EST |
| 335.00 | 80.55 | 84.45 | 82.50 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 10/28/2026 1:59:01 PM EST |